Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	33.17	33.17	32.96	33.04	49,232	-0.22(-0.66%)
Jun 25, 2024	33.30	33.30	33.12	33.26	64,925	-0.21(-0.63%)
Jun 24, 2024	33.45	33.84	33.45	33.47	83,827	+0.23(+0.69%)
Jun 21, 2024	33.60	33.60	33.10	33.24	79,053	-0.37(-1.10%)
Jun 20, 2024	33.59	33.66	33.39	33.61	246,896	+0.19(+0.57%)
Jun 18, 2024	33.17	33.44	33.14	33.42	59,818	+0.25(+0.75%)
Jun 17, 2024	32.80	33.17	32.61	33.17	95,384	+0.56(+1.71%)
Jun 14, 2024	32.76	32.76	32.36	32.61	58,205	-0.57(-1.71%)
Jun 13, 2024	33.50	33.57	33.08	33.18	80,857	-0.35(-1.04%)
Jun 12, 2024	33.76	33.76	33.49	33.53	42,147	+0.09(+0.27%)
Jun 11, 2024	33.75	33.91	33.24	33.44	42,566	-0.39(-1.15%)
Jun 10, 2024	33.94	33.95	33.75	33.83	148,575	-0.10(-0.29%)
Jun 07, 2024	34.09	34.11	33.91	33.92	154,116	-0.01(-0.04%)
Jun 06, 2024	34.00	34.06	33.92	33.94	454,860	+0.02(+0.06%)
Jun 05, 2024	34.00	34.21	33.74	33.92	119,922	+0.06(+0.18%)
Jun 04, 2024	33.96	33.96	33.71	33.86	56,811	-0.16(-0.48%)
Jun 03, 2024	34.26	34.26	33.90	34.02	49,366	-0.01(-0.03%)
May 31, 2024	33.74	34.03	33.64	34.03	36,370	+0.58(+1.73%)
May 30, 2024	33.34	33.52	33.24	33.45	49,525	+0.27(+0.81%)
May 29, 2024	33.45	33.45	33.17	33.18	539,070	-0.52(-1.54%)
May 28, 2024	34.12	34.16	33.67	33.70	77,027	-0.26(-0.76%)
May 24, 2024	33.81	34.02	33.78	33.96	26,751	+0.19(+0.56%)
May 23, 2024	34.14	34.14	33.70	33.77	89,615	+0.02(+0.06%)
May 22, 2024	33.90	33.98	33.68	33.75	68,090	-0.22(-0.65%)
May 21, 2024	33.90	34.07	33.89	33.97	1,131,615	+0.06(+0.19%)
May 20, 2024	33.84	33.96	33.72	33.90	32,213	+0.25(+0.75%)
May 17, 2024	33.58	33.68	33.54	33.65	27,172	+0.01(+0.04%)
May 16, 2024	33.64	33.80	33.55	33.64	1,454,661	+0.11(+0.32%)
May 15, 2024	33.44	33.61	33.36	33.53	1,450,602	+0.24(+0.73%)
May 14, 2024	33.30	33.49	33.24	33.29	93,758	+0.02(+0.06%)
May 13, 2024	33.72	33.72	33.26	33.27	56,917	-0.28(-0.83%)
May 10, 2024	33.59	33.61	33.45	33.55	71,719	+0.11(+0.32%)
May 09, 2024	33.23	33.49	33.23	33.44	121,226	+0.25(+0.76%)
May 08, 2024	33.09	33.20	33.08	33.19	17,067	+0.16(+0.48%)
May 07, 2024	33.30	33.44	33.01	33.03	32,381	-0.41(-1.22%)
May 06, 2024	33.35	33.44	33.27	33.44	34,547	+0.43(+1.30%)
May 03, 2024	33.04	33.16	32.81	33.01	92,840	+0.30(+0.92%)
May 02, 2024	32.93	33.13	32.46	32.71	60,958	-0.01(-0.03%)
May 01, 2024	32.91	32.95	32.59	32.72	36,161	-0.00(-0.00%)
Apr 30, 2024	33.15	33.15	32.70	32.72	34,029	-0.51(-1.53%)
Apr 29, 2024	33.05	33.27	33.01	33.23	56,395	+0.30(+0.93%)
Apr 26, 2024	32.61	33.00	32.61	32.92	39,080	+0.31(+0.94%)
Apr 25, 2024	32.23	32.70	32.17	32.62	26,923	-0.06(-0.19%)
Apr 24, 2024	32.83	32.99	32.50	32.68	32,891	-0.01(-0.03%)
Apr 23, 2024	32.53	32.84	32.53	32.69	31,857	+0.49(+1.52%)
Apr 22, 2024	32.19	32.34	32.08	32.20	40,594	+0.13(+0.40%)
Apr 19, 2024	31.96	32.19	31.96	32.07	79,073	+0.29(+0.91%)
Apr 18, 2024	32.09	32.09	31.54	31.78	27,003	-0.29(-0.92%)
Apr 17, 2024	32.27	32.27	31.75	32.08	28,607	-0.00(-0.01%)
Apr 16, 2024	32.32	32.32	32.02	32.08	141,743	-0.24(-0.74%)
Apr 15, 2024	32.92	32.92	32.27	32.32	86,714	+0.02(+0.06%)
Apr 12, 2024	32.42	32.66	32.26	32.30	57,678	-0.12(-0.37%)
Apr 11, 2024	32.39	32.53	32.18	32.42	28,388	+0.24(+0.74%)
Apr 10, 2024	32.00	32.29	32.00	32.18	14,854	-0.30(-0.92%)
Apr 09, 2024	33.07	33.07	32.29	32.48	49,841	-0.96(-2.87%)
Apr 08, 2024	33.31	33.52	33.31	33.44	19,536	+0.33(+0.99%)
Apr 05, 2024	32.95	33.17	32.84	33.11	25,281	+0.13(+0.39%)
Apr 04, 2024	33.19	33.23	32.97	32.98	29,653	+0.01(+0.04%)
Apr 03, 2024	32.88	33.00	32.75	32.97	25,918	-0.01(-0.03%)
Apr 02, 2024	33.03	33.09	32.68	32.98	17,666	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.