Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	72.75	74.05	72.73	73.48	2,167,070	+2.64(+3.73%)
Mar 31, 2026	69.35	71.06	69.13	70.84	2,031,610	+2.54(+3.72%)
Mar 30, 2026	70.26	70.33	67.97	68.30	1,938,744	-1.57(-2.25%)
Mar 27, 2026	70.83	71.07	69.73	69.87	1,671,304	-1.73(-2.42%)
Mar 26, 2026	72.61	72.97	71.44	71.60	1,302,765	-1.93(-2.62%)
Mar 25, 2026	73.32	73.78	73.00	73.53	1,394,662	+1.34(+1.86%)
Mar 24, 2026	72.01	72.54	71.50	72.19	1,698,575	-0.87(-1.19%)
Mar 23, 2026	73.42	74.30	72.97	73.06	2,921,634	-0.08(-0.11%)
Mar 20, 2026	75.06	75.17	72.57	73.14	1,893,266	-2.74(-3.61%)
Mar 19, 2026	75.13	76.25	74.30	75.88	2,383,815	-0.18(-0.24%)
Mar 18, 2026	76.76	77.19	76.01	76.06	1,579,415	-0.87(-1.13%)
Mar 17, 2026	76.58	76.99	76.22	76.93	2,058,433	+0.27(+0.35%)
Mar 16, 2026	76.28	76.97	75.92	76.66	2,050,770	+1.05(+1.39%)
Mar 13, 2026	76.36	77.01	75.14	75.61	2,743,089	-0.39(-0.51%)
Mar 12, 2026	76.22	76.72	75.44	76.00	7,237,220	+0.36(+0.48%)
Mar 11, 2026	75.42	76.14	75.03	75.64	4,577,692	-1.22(-1.59%)
Mar 10, 2026	77.54	77.73	76.54	76.86	2,021,651	-1.16(-1.49%)
Mar 09, 2026	77.61	78.45	76.47	78.02	3,079,246	+0.78(+1.01%)
Mar 06, 2026	75.47	77.97	75.32	77.24	3,274,508	+2.24(+2.99%)
Mar 05, 2026	76.68	76.80	73.68	75.00	2,228,804	-2.31(-2.99%)
Mar 04, 2026	76.80	77.53	75.89	77.31	2,430,827	+0.52(+0.68%)
Mar 03, 2026	77.07	77.41	75.10	76.79	3,230,205	-0.29(-0.38%)
Mar 02, 2026	76.93	77.89	76.30	77.08	4,635,372	+2.22(+2.97%)
Feb 27, 2026	73.85	75.06	73.85	74.86	1,029,234	+0.52(+0.70%)
Feb 26, 2026	73.66	74.46	73.17	74.34	1,324,907	+0.42(+0.57%)
Feb 25, 2026	74.79	74.79	72.94	73.92	2,072,261	-0.97(-1.30%)
Feb 24, 2026	74.30	74.98	73.55	74.89	1,198,716	+0.55(+0.74%)
Feb 23, 2026	74.72	74.75	74.00	74.34	1,209,697	-1.12(-1.48%)
Feb 20, 2026	75.94	76.39	75.08	75.46	1,303,747	-0.26(-0.34%)
Feb 19, 2026	74.34	75.75	74.00	75.72	1,455,734	+1.53(+2.06%)
Feb 18, 2026	73.24	74.60	73.23	74.19	1,673,709	+1.85(+2.56%)
Feb 17, 2026	72.00	72.87	71.43	72.34	1,187,178	+0.13(+0.18%)
Feb 13, 2026	71.32	72.67	71.32	72.21	1,146,166	+1.14(+1.60%)
Feb 12, 2026	71.90	72.33	70.72	71.07	1,200,328	-0.32(-0.45%)
Feb 11, 2026	73.04	73.04	70.94	71.39	1,437,595	-1.53(-2.10%)
Feb 10, 2026	74.06	74.09	72.83	72.92	1,431,241	-1.45(-1.95%)
Feb 09, 2026	73.59	74.71	73.41	74.37	1,283,360	+1.51(+2.07%)
Feb 06, 2026	71.49	72.98	71.49	72.86	1,155,239	+1.89(+2.66%)
Feb 05, 2026	71.29	72.63	70.80	70.97	1,343,805	-1.72(-2.37%)
Feb 04, 2026	76.42	76.42	71.95	72.69	2,257,922	-3.61(-4.73%)
Feb 03, 2026	75.77	76.34	75.07	76.30	1,782,019	+1.86(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.