Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	94.90	95.45	93.70	95.45	14,345	+1.42(+1.51%)
Apr 29, 2026	93.55	94.06	92.89	94.03	8,092	+1.36(+1.47%)
Apr 28, 2026	92.10	93.55	91.42	92.67	12,695	-2.94(-3.07%)
Apr 27, 2026	95.47	95.99	94.20	95.61	15,605	-0.20(-0.21%)
Apr 24, 2026	94.66	96.02	93.89	95.81	23,003	+4.19(+4.58%)
Apr 23, 2026	91.43	92.70	90.60	91.62	14,913	+0.94(+1.04%)
Apr 22, 2026	89.82	90.68	89.22	90.68	13,907	+1.84(+2.07%)
Apr 21, 2026	88.84	89.33	88.46	88.84	6,789	+0.09(+0.11%)
Apr 20, 2026	88.93	88.93	87.97	88.74	10,406	-0.01(-0.01%)
Apr 17, 2026	88.02	88.75	88.02	88.75	10,002	+1.91(+2.20%)
Apr 16, 2026	86.50	86.97	85.98	86.84	10,286	+0.50(+0.58%)
Apr 15, 2026	85.79	86.34	84.37	86.34	17,199	+0.51(+0.59%)
Apr 14, 2026	85.23	85.87	84.51	85.83	12,223	+1.39(+1.65%)
Apr 13, 2026	82.87	84.50	82.87	84.44	28,591	+1.34(+1.61%)
Apr 10, 2026	82.55	83.75	82.55	83.10	8,968	+1.56(+1.92%)
Apr 09, 2026	80.28	81.55	80.25	81.53	8,752	+1.53(+1.91%)
Apr 08, 2026	79.50	80.08	78.78	80.01	30,754	+4.46(+5.90%)
Apr 07, 2026	74.76	75.55	73.81	75.55	11,066	+0.96(+1.29%)
Apr 06, 2026	74.24	74.69	73.78	74.59	9,119	+0.61(+0.82%)
Apr 02, 2026	71.95	74.15	71.31	73.98	8,257	+0.13(+0.18%)
Apr 01, 2026	73.75	74.58	73.57	73.85	24,070	+1.83(+2.54%)
Mar 31, 2026	69.68	72.02	69.38	72.02	21,214	+3.78(+5.53%)
Mar 30, 2026	71.39	71.39	67.70	68.25	26,482	-2.21(-3.13%)
Mar 27, 2026	71.23	71.50	70.32	70.45	12,422	-1.27(-1.77%)
Mar 26, 2026	74.02	74.55	71.67	71.72	16,480	-3.41(-4.54%)
Mar 25, 2026	74.88	75.72	74.88	75.14	7,436	+0.73(+0.97%)
Mar 24, 2026	73.60	74.68	73.22	74.41	11,157	+0.56(+0.76%)
Mar 23, 2026	74.33	75.04	73.45	73.85	17,445	+1.51(+2.09%)
Mar 20, 2026	74.31	74.46	71.71	72.34	12,828	-1.87(-2.52%)
Mar 19, 2026	72.08	75.01	72.08	74.21	43,691	+0.21(+0.28%)
Mar 18, 2026	74.95	74.95	74.00	74.00	5,414	-0.64(-0.86%)
Mar 17, 2026	74.48	75.01	74.10	74.64	11,969	+0.25(+0.34%)
Mar 16, 2026	74.54	75.30	74.22	74.39	11,283	+1.48(+2.03%)
Mar 13, 2026	74.47	74.58	72.78	72.91	10,007	-0.68(-0.92%)
Mar 12, 2026	74.48	75.39	73.54	73.59	9,219	-2.09(-2.76%)
Mar 11, 2026	75.31	76.20	75.31	75.68	12,484	+0.41(+0.54%)
Mar 10, 2026	75.27	76.33	74.82	75.27	18,419	+0.75(+1.01%)
Mar 09, 2026	71.22	74.52	70.75	74.52	16,518	+2.65(+3.69%)
Mar 06, 2026	72.78	73.78	71.48	71.87	15,152	-2.68(-3.59%)
Mar 05, 2026	74.64	74.81	73.14	74.55	7,015	-0.34(-0.45%)
Mar 04, 2026	74.19	75.27	73.84	74.89	11,437	+1.59(+2.17%)
Mar 03, 2026	73.34	73.92	72.65	73.30	23,238	-2.96(-3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.