Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.910	3.230	2.890	3.030	1,608,364	+0.01(+0.50%)
Dec 19, 2024	3.230	3.270	2.980	3.015	928,248	-0.10(-3.37%)
Dec 18, 2024	3.330	3.600	3.110	3.120	1,772,345	-0.23(-6.87%)
Dec 17, 2024	3.000	3.600	3.000	3.350	3,359,417	+0.59(+21.38%)
Dec 16, 2024	2.770	2.835	2.760	2.760	371,891	-0.02(-0.72%)
Dec 13, 2024	2.770	2.810	2.690	2.780	345,820	-0.01(-0.36%)
Dec 12, 2024	2.920	2.930	2.765	2.790	497,618	-0.13(-4.45%)
Dec 11, 2024	2.850	2.960	2.790	2.920	696,607	+0.11(+3.91%)
Dec 10, 2024	2.900	2.922	2.810	2.810	438,871	-0.11(-3.77%)
Dec 09, 2024	3.020	3.065	2.920	2.920	359,693	-0.07(-2.34%)
Dec 06, 2024	2.930	3.060	2.860	2.990	968,507	+0.09(+3.10%)
Dec 05, 2024	2.990	3.030	2.895	2.900	616,940	-0.08(-2.68%)
Dec 04, 2024	2.900	2.990	2.870	2.980	508,988	+0.09(+3.11%)
Dec 03, 2024	2.980	3.025	2.860	2.890	656,495	-0.12(-3.99%)
Dec 02, 2024	2.990	3.075	2.975	3.010	627,667	+0.02(+0.67%)
Nov 29, 2024	2.940	3.100	2.912	2.990	494,420	+0.09(+3.10%)
Nov 27, 2024	2.860	2.960	2.860	2.900	439,160	+0.08(+2.84%)
Nov 26, 2024	2.940	2.980	2.800	2.820	582,312	-0.16(-5.37%)
Nov 25, 2024	2.970	3.030	2.880	2.980	803,079	+0.12(+4.20%)
Nov 22, 2024	2.630	2.920	2.630	2.860	1,209,143	+0.25(+9.58%)
Nov 21, 2024	2.590	2.720	2.555	2.610	813,353	+0.06(+2.35%)
Nov 20, 2024	2.530	2.570	2.450	2.550	581,082	+0.03(+1.19%)
Nov 19, 2024	2.420	2.540	2.420	2.520	563,126	+0.05(+2.02%)
Nov 18, 2024	2.470	2.515	2.430	2.470	620,391	+0.02(+0.82%)
Nov 15, 2024	2.500	2.565	2.430	2.450	586,501	-0.07(-2.78%)
Nov 14, 2024	2.550	2.569	2.440	2.520	1,406,445	-0.03(-1.18%)
Nov 13, 2024	2.500	2.650	2.500	2.550	1,287,568	+0.08(+3.24%)
Nov 12, 2024	2.420	2.530	2.401	2.470	1,229,335	+0.02(+0.82%)
Nov 11, 2024	2.430	2.460	2.360	2.450	875,956	+0.07(+2.94%)
Nov 08, 2024	2.260	2.410	2.251	2.380	917,744	+0.12(+5.31%)
Nov 07, 2024	2.320	2.365	2.220	2.260	1,076,150	-0.08(-3.42%)
Nov 06, 2024	2.330	2.420	2.210	2.340	2,462,734	+0.16(+7.34%)
Nov 05, 2024	2.020	2.300	2.010	2.180	1,831,511	+0.15(+7.39%)
Nov 04, 2024	2.120	2.265	1.920	2.030	2,268,193	-0.01(-0.49%)
Nov 01, 2024	2.010	2.130	1.990	2.040	1,136,002	+0.04(+2.00%)
Oct 31, 2024	1.990	2.060	1.945	2.000	915,807	+0.00(+0.00%)
Oct 30, 2024	1.990	2.030	1.950	2.000	857,490	-0.01(-0.50%)
Oct 29, 2024	2.010	2.040	1.960	2.010	799,509	-0.02(-0.99%)
Oct 28, 2024	1.990	2.090	1.990	2.030	1,004,219	+0.03(+1.50%)
Oct 25, 2024	1.920	2.030	1.910	2.000	1,035,611	+0.10(+5.26%)
Oct 24, 2024	1.850	1.910	1.820	1.900	1,098,322	+0.06(+3.26%)
Oct 23, 2024	1.900	1.920	1.825	1.840	1,067,158	-0.08(-4.17%)
Oct 22, 2024	1.950	1.960	1.900	1.920	723,761	-0.04(-2.04%)
Oct 21, 2024	2.000	2.050	1.920	1.960	1,387,236	-0.03(-1.51%)
Oct 18, 2024	2.110	2.180	1.930	1.990	1,708,161	-0.11(-5.24%)
Oct 17, 2024	2.650	2.780	1.950	2.100	6,717,756	-0.15(-6.67%)
Oct 16, 2024	2.180	2.305	2.175	2.250	836,176	+0.09(+4.17%)
Oct 15, 2024	2.200	2.220	2.140	2.160	737,688	-0.02(-0.92%)
Oct 14, 2024	2.240	2.250	2.150	2.180	636,845	-0.06(-2.68%)
Oct 11, 2024	2.130	2.250	2.100	2.240	623,120	+0.11(+5.16%)
Oct 10, 2024	2.120	2.180	2.090	2.130	546,669	-0.04(-1.84%)
Oct 09, 2024	2.110	2.245	2.083	2.170	769,705	+0.06(+2.84%)
Oct 08, 2024	2.080	2.215	2.070	2.110	1,326,019	+0.02(+0.96%)
Oct 07, 2024	2.120	2.120	1.995	2.090	1,152,245	-0.03(-1.42%)
Oct 04, 2024	2.120	2.170	2.070	2.120	850,710	+0.05(+2.42%)
Oct 03, 2024	2.040	2.090	2.020	2.070	782,736	-0.01(-0.48%)
Oct 02, 2024	2.010	2.115	2.000	2.080	1,113,290	+0.06(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.