Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	22.10	22.44	22.10	22.13	3,174	+0.02(+0.10%)
Mar 05, 2026	22.92	22.92	21.73	22.10	6,350	-1.09(-4.70%)
Mar 04, 2026	23.51	23.51	22.80	23.20	3,324	+0.45(+2.00%)
Mar 03, 2026	22.56	23.04	22.09	22.74	8,311	-2.39(-9.52%)
Mar 02, 2026	25.08	25.17	24.13	25.13	16,840	-0.35(-1.39%)
Feb 27, 2026	25.24	25.49	24.98	25.49	5,936	+0.82(+3.34%)
Feb 26, 2026	23.81	24.68	23.81	24.66	4,447	+0.56(+2.32%)
Feb 25, 2026	24.52	24.71	24.10	24.10	5,175	+0.17(+0.72%)
Feb 24, 2026	23.21	23.97	23.21	23.93	4,321	+0.12(+0.48%)
Feb 23, 2026	23.50	23.87	23.38	23.82	18,094	+0.86(+3.74%)
Feb 20, 2026	22.26	22.96	22.03	22.96	7,660	+1.32(+6.12%)
Feb 19, 2026	21.15	21.66	21.04	21.64	5,443	+0.62(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.