Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	67.86	68.86	67.79	68.36	259,068	+2.10(+3.17%)
Apr 16, 2026	66.12	66.50	66.06	66.26	35,531	+0.12(+0.18%)
Apr 15, 2026	65.85	66.25	65.59	66.14	156,560	+0.38(+0.58%)
Apr 14, 2026	65.64	65.96	65.47	65.76	101,783	+0.83(+1.28%)
Apr 13, 2026	64.30	65.34	64.09	64.93	146,170	+0.04(+0.06%)
Apr 10, 2026	64.62	65.11	64.40	64.89	224,755	+0.71(+1.11%)
Apr 09, 2026	64.07	64.40	63.61	64.18	142,237	+0.31(+0.49%)
Apr 08, 2026	64.16	64.83	63.47	63.87	207,062	+2.64(+4.31%)
Apr 07, 2026	61.28	61.29	60.70	61.23	130,515	-0.29(-0.47%)
Apr 06, 2026	60.95	61.70	60.94	61.52	279,013	+1.04(+1.72%)
Apr 02, 2026	59.81	60.99	59.79	60.48	160,043	-0.23(-0.38%)
Apr 01, 2026	60.26	60.92	60.15	60.71	319,811	+0.75(+1.25%)
Mar 31, 2026	58.41	60.20	58.41	59.96	289,253	+2.07(+3.58%)
Mar 30, 2026	58.16	58.50	57.78	57.89	90,282	-0.75(-1.28%)
Mar 27, 2026	59.00	59.21	58.51	58.64	252,153	-1.03(-1.73%)
Mar 26, 2026	60.30	60.75	59.57	59.67	141,510	-1.16(-1.91%)
Mar 25, 2026	60.84	61.12	60.57	60.83	179,635	+1.69(+2.86%)
Mar 24, 2026	59.69	59.75	58.82	59.14	432,068	-1.96(-3.21%)
Mar 23, 2026	60.55	61.99	60.40	61.10	496,326	+1.61(+2.71%)
Mar 20, 2026	60.78	60.85	59.27	59.49	148,902	-1.51(-2.48%)
Mar 19, 2026	60.66	61.29	60.51	61.00	274,363	-0.13(-0.21%)
Mar 18, 2026	61.58	61.98	61.08	61.13	121,357	-0.49(-0.80%)
Mar 17, 2026	62.11	62.28	61.56	61.62	127,476	-0.35(-0.56%)
Mar 16, 2026	61.69	62.17	61.59	61.97	484,403	+0.39(+0.63%)
Mar 13, 2026	61.99	62.35	61.50	61.58	341,360	-0.86(-1.38%)
Mar 12, 2026	63.19	63.25	62.22	62.44	364,803	-0.94(-1.48%)
Mar 11, 2026	63.74	63.85	63.19	63.38	199,767	-0.11(-0.17%)
Mar 10, 2026	63.65	64.25	63.43	63.49	114,640	+0.17(+0.27%)
Mar 09, 2026	62.33	63.65	62.08	63.32	185,045	-0.30(-0.47%)
Mar 06, 2026	63.57	63.89	63.17	63.62	86,134	-0.08(-0.13%)
Mar 05, 2026	63.85	63.92	62.73	63.70	154,590	-0.12(-0.19%)
Mar 04, 2026	63.61	63.99	63.15	63.82	152,767	+0.33(+0.52%)
Mar 03, 2026	63.10	63.69	62.05	63.49	221,566	-1.21(-1.87%)
Mar 02, 2026	64.70	65.28	64.66	64.70	156,622	-1.78(-2.68%)
Feb 27, 2026	66.54	66.74	66.21	66.48	264,697	-0.25(-0.37%)
Feb 26, 2026	67.50	67.52	66.64	66.73	92,187	-0.68(-1.01%)
Feb 25, 2026	67.49	67.55	67.00	67.41	62,407	+0.23(+0.34%)
Feb 24, 2026	67.10	67.49	66.91	67.18	76,827	+0.25(+0.37%)
Feb 23, 2026	67.45	67.70	66.85	66.93	57,465	-1.54(-2.25%)
Feb 20, 2026	67.17	68.47	67.04	68.47	88,240	+1.75(+2.62%)
Feb 19, 2026	66.99	67.06	66.55	66.72	153,812	-1.18(-1.74%)
Feb 18, 2026	67.94	68.19	67.67	67.90	91,322	-0.15(-0.22%)
Feb 17, 2026	67.74	68.16	67.62	68.05	38,274	+0.41(+0.61%)
Feb 13, 2026	67.79	67.98	67.35	67.64	106,070	-0.51(-0.75%)
Feb 12, 2026	68.28	68.82	68.11	68.15	337,247	-0.68(-0.99%)
Feb 11, 2026	68.67	69.00	68.35	68.83	181,485	-0.36(-0.52%)
Feb 10, 2026	68.79	69.28	68.57	69.19	127,301	+0.59(+0.86%)
Feb 09, 2026	68.10	68.77	68.10	68.60	104,749	+1.21(+1.80%)
Feb 06, 2026	67.00	67.50	66.88	67.39	82,485	+0.34(+0.51%)
Feb 05, 2026	67.49	67.70	67.00	67.05	93,776	-1.15(-1.69%)
Feb 04, 2026	68.25	68.29	67.84	68.20	129,155	+0.31(+0.46%)
Feb 03, 2026	68.50	68.50	67.51	67.89	215,174	-0.22(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.