Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	135.51	138.76	135.38	138.76	915	+5.46(+4.10%)
Mar 30, 2026	133.81	133.81	132.41	133.30	956	+0.57(+0.43%)
Mar 27, 2026	133.04	133.85	132.73	132.73	1,666	-0.66(-0.49%)
Mar 26, 2026	134.25	134.25	133.39	133.39	819	-4.75(-3.44%)
Mar 25, 2026	137.22	138.43	137.22	138.14	806	+2.11(+1.55%)
Mar 24, 2026	135.23	136.38	135.23	136.03	924	+0.63(+0.47%)
Mar 23, 2026	137.11	137.11	134.77	135.39	2,022	+3.05(+2.31%)
Mar 20, 2026	137.33	137.33	132.34	132.34	624	-5.01(-3.65%)
Mar 19, 2026	135.64	137.35	135.64	137.35	800	+1.26(+0.92%)
Mar 18, 2026	136.09	136.09	136.09	136.09	225	-3.40(-2.43%)
Mar 17, 2026	139.24	139.49	139.24	139.49	735	+1.02(+0.74%)
Mar 16, 2026	138.46	138.46	138.46	138.46	387	+2.78(+2.05%)
Mar 13, 2026	138.56	138.56	135.68	135.68	910	-0.41(-0.30%)
Mar 12, 2026	137.67	137.67	136.09	136.09	610	-2.38(-1.72%)
Mar 11, 2026	138.16	138.69	138.16	138.47	1,924	+0.77(+0.56%)
Mar 10, 2026	137.11	138.09	137.11	137.70	1,261	+0.98(+0.72%)
Mar 09, 2026	134.87	136.72	134.87	136.72	605	+3.09(+2.31%)
Mar 06, 2026	134.13	134.13	133.63	133.63	456	-1.29(-0.96%)
Mar 05, 2026	135.79	135.79	133.68	134.92	1,008	-2.55(-1.86%)
Mar 04, 2026	137.48	137.48	137.48	137.48	285	+2.05(+1.51%)
Mar 03, 2026	134.51	135.43	132.01	135.43	2,052	-6.05(-4.27%)
Mar 02, 2026	138.83	141.87	138.83	141.48	1,235	-0.36(-0.25%)
Feb 27, 2026	142.13	142.53	141.84	141.84	945	-0.97(-0.68%)
Feb 26, 2026	144.09	144.09	141.49	142.81	1,225	-2.11(-1.45%)
Feb 25, 2026	144.38	144.91	144.38	144.91	404	+0.34(+0.23%)
Feb 24, 2026	144.14	144.58	144.14	144.58	1,334	+2.80(+1.97%)
Feb 23, 2026	141.08	141.78	141.08	141.78	488	+0.07(+0.05%)
Feb 20, 2026	140.27	141.71	140.27	141.71	1,788	+0.65(+0.46%)
Feb 19, 2026	140.63	141.06	140.63	141.06	460	-0.17(-0.12%)
Feb 18, 2026	141.81	141.81	141.07	141.23	812	+0.26(+0.18%)
Feb 17, 2026	140.06	141.27	140.06	140.97	800	-0.32(-0.23%)
Feb 13, 2026	140.79	141.29	140.79	141.29	429	+1.05(+0.75%)
Feb 12, 2026	141.84	141.84	140.24	140.24	819	-2.89(-2.02%)
Feb 11, 2026	142.70	143.13	140.65	143.13	538	+1.47(+1.04%)
Feb 10, 2026	140.88	141.90	140.88	141.66	456	+0.39(+0.28%)
Feb 09, 2026	140.63	141.50	140.63	141.27	627	+1.60(+1.15%)
Feb 06, 2026	139.66	139.67	138.39	139.67	801	+3.43(+2.52%)
Feb 05, 2026	137.47	137.47	136.23	136.23	461	-2.10(-1.52%)
Feb 04, 2026	138.16	138.59	138.16	138.33	1,188	-0.55(-0.40%)
Feb 03, 2026	138.74	138.88	137.31	138.88	1,754	+1.97(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.