Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	11.90	12.05	11.13	11.54	80,077	-0.69(-5.64%)
Apr 30, 2026	10.53	12.30	10.41	12.23	117,208	+2.07(+20.37%)
Apr 29, 2026	11.14	11.14	9.410	10.16	100,256	-0.92(-8.30%)
Apr 28, 2026	11.38	11.64	10.59	11.08	106,978	-1.68(-13.17%)
Apr 27, 2026	11.06	12.95	11.05	12.76	101,487	+1.21(+10.48%)
Apr 24, 2026	13.97	14.00	11.32	11.55	165,575	-1.64(-12.43%)
Apr 23, 2026	16.03	16.12	12.01	13.19	279,874	-1.91(-12.65%)
Apr 22, 2026	12.29	15.10	12.14	15.10	210,611	+3.76(+33.16%)
Apr 21, 2026	14.11	14.11	11.12	11.34	236,985	-2.30(-16.86%)
Apr 20, 2026	12.62	13.90	12.09	13.64	119,946	+0.28(+2.10%)
Apr 17, 2026	12.22	14.64	11.98	13.36	290,617	+2.31(+20.90%)
Apr 16, 2026	13.16	13.16	10.30	11.05	496,600	-0.65(-5.56%)
Apr 15, 2026	10.03	12.17	10.00	11.70	290,402	+2.61(+28.71%)
Apr 14, 2026	9.120	10.70	8.575	9.090	183,826	+1.20(+15.21%)
Apr 13, 2026	7.140	8.020	6.800	7.890	57,002	+0.50(+6.77%)
Apr 10, 2026	7.700	8.110	7.350	7.390	67,097	-0.20(-2.57%)
Apr 09, 2026	8.110	8.400	7.490	7.585	62,209	-0.91(-10.66%)
Apr 08, 2026	8.460	9.070	8.165	8.490	58,806	+1.06(+14.27%)
Apr 07, 2026	8.870	8.870	7.332	7.430	79,200	-1.73(-18.89%)
Apr 06, 2026	9.248	9.750	9.040	9.160	31,811	-0.06(-0.68%)
Apr 02, 2026	8.828	9.500	8.290	9.223	81,397	-0.25(-2.66%)
Apr 01, 2026	10.70	10.75	9.125	9.475	80,608	-0.92(-8.87%)
Mar 31, 2026	9.500	10.61	9.415	10.40	51,056	+0.96(+10.17%)
Mar 30, 2026	10.02	10.23	9.025	9.438	54,355	-0.10(-1.02%)
Mar 27, 2026	10.56	10.56	9.250	9.535	111,693	-1.49(-13.55%)
Mar 26, 2026	11.38	12.19	10.83	11.03	65,887	-1.44(-11.57%)
Mar 25, 2026	12.38	12.95	12.04	12.47	45,427	+0.30(+2.51%)
Mar 24, 2026	12.01	12.17	11.29	12.17	60,598	-0.28(-2.23%)
Mar 23, 2026	12.12	13.25	11.70	12.45	73,861	+0.43(+3.60%)
Mar 20, 2026	13.22	13.22	11.35	12.01	58,050	-1.14(-8.65%)
Mar 19, 2026	13.07	13.38	11.86	13.15	66,833	-0.11(-0.79%)
Mar 18, 2026	13.59	14.15	13.12	13.26	86,042	-0.92(-6.52%)
Mar 17, 2026	13.75	14.66	13.06	14.18	102,242	+0.96(+7.26%)
Mar 16, 2026	13.48	13.53	12.50	13.22	71,188	+0.40(+3.12%)
Mar 13, 2026	13.27	13.72	12.28	12.82	117,653	-0.05(-0.41%)
Mar 12, 2026	13.74	14.00	12.63	12.87	62,458	-1.38(-9.67%)
Mar 11, 2026	13.50	14.50	13.34	14.25	60,286	+0.78(+5.79%)
Mar 10, 2026	13.84	14.55	13.37	13.47	95,420	-0.15(-1.14%)
Mar 09, 2026	12.12	14.00	11.69	13.62	83,721	+0.85(+6.65%)
Mar 06, 2026	13.21	13.82	12.55	12.78	86,142	-1.14(-8.18%)
Mar 05, 2026	14.08	14.67	12.88	13.91	119,795	-0.79(-5.34%)
Mar 04, 2026	14.91	15.95	14.64	14.70	85,823	+0.03(+0.17%)
Mar 03, 2026	14.41	15.45	12.77	14.67	170,182	-1.32(-8.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.