Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	24.28	26.61	24.28	25.95	71,406	+0.77(+3.06%)
Mar 05, 2026	22.48	25.43	22.48	25.18	72,208	+2.79(+12.46%)
Mar 04, 2026	22.40	23.03	21.61	22.39	40,678	+0.68(+3.13%)
Mar 03, 2026	21.90	23.10	19.61	21.71	62,039	-1.73(-7.38%)
Mar 02, 2026	21.48	23.52	21.48	23.44	89,404	+0.84(+3.72%)
Feb 27, 2026	22.47	23.61	21.60	22.60	91,719	-1.64(-6.77%)
Feb 26, 2026	25.13	27.19	22.50	24.24	341,390	+0.95(+4.08%)
Feb 25, 2026	21.01	23.39	20.90	23.29	336,399	+2.29(+10.91%)
Feb 24, 2026	20.24	21.50	19.50	21.00	72,606	+1.09(+5.47%)
Feb 23, 2026	23.79	23.79	19.50	19.91	114,480	-4.32(-17.83%)
Feb 20, 2026	26.81	27.19	23.95	24.23	42,234	-2.22(-8.39%)
Feb 19, 2026	25.29	26.63	25.16	26.45	70,822	+0.92(+3.60%)
Feb 18, 2026	24.31	26.16	24.20	25.53	49,473	+0.40(+1.59%)
Feb 17, 2026	25.50	26.84	24.25	25.13	57,340	-1.98(-7.30%)
Feb 13, 2026	24.89	28.17	24.89	27.11	79,841	+2.72(+11.15%)
Feb 12, 2026	26.52	26.71	23.62	24.39	64,152	-2.11(-7.96%)
Feb 11, 2026	29.10	29.10	24.72	26.50	67,426	-1.25(-4.50%)
Feb 10, 2026	28.14	28.45	26.60	27.75	93,150	+1.95(+7.56%)
Feb 09, 2026	23.50	25.80	22.91	25.80	74,944	+2.38(+10.16%)
Feb 06, 2026	21.75	23.93	21.53	23.42	93,129	+2.73(+13.19%)
Feb 05, 2026	22.18	22.55	20.38	20.69	52,001	-2.03(-8.93%)
Feb 04, 2026	24.24	24.31	21.11	22.72	112,587	-2.13(-8.57%)
Feb 03, 2026	30.71	30.71	23.65	24.85	141,381	-6.29(-20.20%)
Feb 02, 2026	32.27	32.48	30.67	31.14	45,090	-0.65(-2.04%)
Jan 30, 2026	33.78	35.16	31.26	31.79	35,263	-1.53(-4.59%)
Jan 29, 2026	36.46	36.46	32.80	33.32	94,832	-6.66(-16.66%)
Jan 28, 2026	41.00	42.02	39.44	39.98	52,921	+1.32(+3.41%)
Jan 27, 2026	40.00	40.00	37.50	38.66	22,578	+0.56(+1.48%)
Jan 26, 2026	37.78	39.37	37.74	38.10	15,963	+0.37(+0.98%)
Jan 23, 2026	37.80	39.30	37.46	37.73	28,604	-0.67(-1.74%)
Jan 22, 2026	37.51	38.40	35.91	38.40	27,899	+1.96(+5.38%)
Jan 21, 2026	36.16	37.80	36.10	36.44	35,915	-0.44(-1.19%)
Jan 20, 2026	36.46	37.59	36.00	36.88	37,471	-1.01(-2.67%)
Jan 16, 2026	37.33	40.00	36.91	37.89	48,291	+0.89(+2.41%)
Jan 15, 2026	36.69	37.63	36.38	37.00	44,558	+0.41(+1.12%)
Jan 14, 2026	37.47	37.54	35.89	36.59	65,064	-1.17(-3.10%)
Jan 13, 2026	41.11	41.86	37.00	37.76	162,296	-3.96(-9.49%)
Jan 12, 2026	40.37	42.43	39.70	41.72	28,918	+0.46(+1.11%)
Jan 09, 2026	43.77	44.06	41.19	41.26	73,081	-2.27(-5.21%)
Jan 08, 2026	47.69	47.69	43.41	43.53	34,950	-3.67(-7.78%)
Jan 07, 2026	46.37	48.00	46.18	47.20	27,224	-0.55(-1.15%)
Jan 06, 2026	44.28	47.78	43.42	47.75	51,511	+4.25(+9.77%)
Jan 05, 2026	41.42	44.84	41.35	43.50	52,377	+3.08(+7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.