S&P Global Inc (NY: SPGI )

412.56 -0.81 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 414.69 414.85 409.90 412.56 1,138,656 -0.81(-0.20%)
Apr 18, 2024 414.96 415.78 408.39 413.37 1,155,157 +1.26(+0.31%)
Apr 17, 2024 411.39 413.94 409.51 412.11 851,068 +3.55(+0.87%)
Apr 16, 2024 409.25 413.51 407.75 408.56 1,058,849 -1.00(-0.24%)
Apr 15, 2024 421.83 422.64 408.26 409.56 1,054,035 -8.25(-1.97%)
Apr 12, 2024 419.23 421.94 416.45 417.81 1,182,232 -5.11(-1.21%)
Apr 11, 2024 424.26 425.99 422.04 422.92 1,129,158 -1.12(-0.26%)
Apr 10, 2024 428.79 430.31 423.32 424.04 954,404 -10.96(-2.52%)
Apr 09, 2024 437.39 438.31 432.29 435.00 739,438 +0.89(+0.21%)
Apr 08, 2024 432.02 435.64 431.83 434.11 1,049,746 +2.52(+0.58%)
Apr 05, 2024 428.33 432.11 424.02 431.59 1,158,024 +3.17(+0.74%)
Apr 04, 2024 429.12 437.39 427.22 428.42 1,588,381 +1.96(+0.46%)
Apr 03, 2024 424.93 426.95 424.21 426.46 1,027,052 +0.35(+0.08%)
Apr 02, 2024 426.58 427.20 422.68 426.11 1,409,101 -0.98(-0.23%)
Apr 01, 2024 429.09 431.16 426.86 427.09 1,682,336 +1.64(+0.39%)
Mar 28, 2024 424.52 426.44 426.34 425.45 1,884,187 +2.64(+0.62%)
Mar 27, 2024 422.96 423.48 418.67 422.81 1,252,918 +3.32(+0.79%)
Mar 26, 2024 418.94 421.19 417.18 419.49 1,331,759 +1.01(+0.24%)
Mar 25, 2024 417.44 418.83 412.80 418.48 1,348,562 -0.65(-0.16%)
Mar 22, 2024 429.37 431.09 419.01 419.13 1,480,324 -9.42(-2.20%)
Mar 21, 2024 427.35 431.40 426.00 428.55 1,248,402 +2.52(+0.59%)
Mar 20, 2024 424.15 426.06 421.73 426.03 1,333,130 +2.06(+0.49%)
Mar 19, 2024 422.39 424.06 420.74 423.97 1,643,937 +2.22(+0.53%)
Mar 18, 2024 424.07 426.21 421.36 421.75 1,023,177 -1.06(-0.25%)
Mar 15, 2024 420.03 424.52 418.65 422.81 2,537,098 -0.66(-0.16%)
Mar 14, 2024 426.72 428.10 421.06 423.47 1,422,611 -4.56(-1.07%)
Mar 13, 2024 428.29 430.17 426.68 428.03 750,209 -0.58(-0.14%)
Mar 12, 2024 429.32 430.73 426.15 428.61 1,005,610 +1.93(+0.45%)
Mar 11, 2024 427.00 428.69 423.29 426.68 987,358 -1.55(-0.36%)
Mar 08, 2024 427.74 430.60 426.87 428.23 1,138,747 +1.56(+0.37%)
Mar 07, 2024 430.73 430.73 426.40 426.67 1,189,033 +0.53(+0.12%)
Mar 06, 2024 424.33 426.90 422.35 426.14 1,529,776 +3.83(+0.91%)
Mar 05, 2024 423.81 427.06 421.39 422.31 1,454,503 -3.13(-0.74%)
Mar 04, 2024 428.38 429.51 423.95 425.44 2,056,741 -3.57(-0.83%)
Mar 01, 2024 428.00 432.27 426.99 429.01 1,484,391 +0.63(+0.15%)
Feb 29, 2024 432.51 433.59 428.02 428.38 2,070,155 -1.01(-0.24%)
Feb 28, 2024 427.47 431.81 426.17 429.39 1,222,172 +1.55(+0.36%)
Feb 27, 2024 433.25 434.60 426.24 427.84 1,493,631 -5.57(-1.29%)
Feb 26, 2024 436.68 439.30 433.39 433.41 1,135,414 -3.95(-0.90%)
Feb 23, 2024 435.57 439.41 435.25 437.36 873,018 +3.04(+0.70%)
Feb 22, 2024 428.22 436.71 427.59 434.32 1,330,785 +10.87(+2.57%)
Feb 21, 2024 424.63 428.60 420.50 423.45 981,420 -1.68(-0.39%)
Feb 20, 2024 422.28 425.32 419.81 425.12 2,429,734 +2.43(+0.58%)
Feb 16, 2024 421.12 426.62 420.98 422.69 1,817,154 -0.92(-0.22%)
Feb 15, 2024 422.61 425.77 421.20 423.61 1,380,951 +3.27(+0.78%)
Feb 14, 2024 423.57 424.61 416.60 420.33 1,624,647 -1.27(-0.30%)
Feb 13, 2024 420.96 425.38 419.26 421.60 1,892,769 -7.03(-1.64%)
Feb 12, 2024 438.23 438.23 428.29 428.64 1,820,822 -8.34(-1.91%)
Feb 09, 2024 436.02 440.12 430.43 436.98 1,867,650 +1.26(+0.29%)
Feb 08, 2024 430.90 436.43 418.98 435.72 3,798,077 -23.04(-5.02%)
Feb 07, 2024 458.43 460.20 452.69 458.76 1,585,691 +6.42(+1.42%)
Feb 06, 2024 450.85 453.58 448.79 452.35 977,731 +1.75(+0.39%)
Feb 05, 2024 449.07 452.08 444.75 450.60 1,249,928 -2.51(-0.55%)
Feb 02, 2024 454.06 455.78 447.25 453.11 1,556,252 -3.16(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.