Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	43.36	43.74	43.19	43.48	10,683	-0.06(-0.14%)
Apr 09, 2026	44.54	44.54	42.87	43.54	11,487	-0.63(-1.43%)
Apr 08, 2026	44.05	44.57	44.05	44.17	17,861	-1.60(-3.50%)
Apr 07, 2026	46.18	46.18	45.43	45.77	27,386	+0.13(+0.28%)
Apr 06, 2026	45.98	45.98	45.40	45.64	8,828	-0.25(-0.54%)
Apr 02, 2026	47.70	47.70	45.80	45.89	9,076	-1.46(-3.08%)
Apr 01, 2026	47.48	47.48	47.06	47.35	6,479	-0.34(-0.71%)
Mar 31, 2026	48.51	48.75	47.00	47.69	11,546	-1.59(-3.23%)
Mar 30, 2026	49.03	49.55	48.00	49.28	14,951	-0.32(-0.64%)
Mar 27, 2026	49.04	49.76	48.73	49.60	14,119	+0.55(+1.12%)
Mar 26, 2026	49.13	49.20	48.39	49.05	8,165	+0.05(+0.10%)
Mar 25, 2026	48.16	49.38	48.16	49.00	17,252	-0.27(-0.55%)
Mar 24, 2026	49.01	49.34	48.27	49.27	15,999	+0.82(+1.68%)
Mar 23, 2026	47.72	48.46	47.39	48.45	19,862	-0.64(-1.31%)
Mar 20, 2026	46.39	49.48	46.39	49.10	26,107	+2.92(+6.31%)
Mar 19, 2026	46.00	46.71	45.85	46.18	13,829	+0.29(+0.63%)
Mar 18, 2026	44.95	45.94	44.89	45.89	9,348	+1.45(+3.26%)
Mar 17, 2026	44.11	44.52	43.84	44.44	11,050	-0.30(-0.67%)
Mar 16, 2026	44.64	44.79	44.34	44.74	9,099	-0.64(-1.41%)
Mar 13, 2026	44.87	45.40	44.45	45.38	18,237	-0.23(-0.50%)
Mar 12, 2026	46.00	46.00	45.04	45.61	8,221	+0.60(+1.33%)
Mar 11, 2026	44.64	45.18	44.43	45.01	20,048	+1.03(+2.34%)
Mar 10, 2026	44.11	44.31	43.33	43.98	11,669	+0.10(+0.23%)
Mar 09, 2026	44.88	45.88	43.59	43.88	30,827	-0.15(-0.34%)
Mar 06, 2026	44.09	44.42	43.85	44.03	26,343	+0.95(+2.21%)
Mar 05, 2026	43.28	43.63	43.04	43.08	14,136	+0.82(+1.94%)
Mar 04, 2026	42.41	43.13	42.20	42.26	18,793	-0.10(-0.24%)
Mar 03, 2026	43.13	43.82	42.13	42.36	21,487	+0.45(+1.07%)
Mar 02, 2026	42.39	42.46	41.69	41.91	19,966	-0.17(-0.40%)
Feb 27, 2026	42.96	42.96	41.73	42.08	16,067	-0.40(-0.94%)
Feb 26, 2026	42.83	42.83	42.31	42.48	9,889	-0.37(-0.86%)
Feb 25, 2026	42.52	42.99	42.16	42.85	10,281	+0.60(+1.43%)
Feb 24, 2026	42.73	42.77	42.18	42.25	11,752	-0.21(-0.50%)
Feb 23, 2026	42.33	42.77	41.92	42.46	19,238	-0.10(-0.23%)
Feb 20, 2026	43.27	43.27	42.56	42.56	8,139	-0.69(-1.60%)
Feb 19, 2026	43.06	43.55	42.88	43.25	7,479	+0.29(+0.68%)
Feb 18, 2026	41.77	43.01	41.77	42.96	20,863	+1.12(+2.69%)
Feb 17, 2026	42.27	42.75	41.79	41.84	8,207	-0.79(-1.86%)
Feb 13, 2026	43.65	43.87	42.38	42.63	17,179	-1.22(-2.78%)
Feb 12, 2026	43.03	43.88	42.18	43.85	23,995	-0.10(-0.23%)
Feb 11, 2026	43.86	44.17	43.54	43.95	8,106	+0.04(+0.09%)
Feb 10, 2026	45.05	45.05	43.70	43.91	8,956	-1.26(-2.79%)
Feb 09, 2026	45.70	46.23	45.17	45.17	7,874	-0.60(-1.31%)
Feb 06, 2026	46.43	46.90	45.63	45.77	14,291	-1.67(-3.52%)
Feb 05, 2026	47.55	47.79	46.87	47.44	8,137	+0.61(+1.30%)
Feb 04, 2026	47.71	48.12	46.47	46.83	8,575	-1.56(-3.22%)
Feb 03, 2026	48.35	48.98	47.87	48.39	17,951	+0.37(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.