Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	40.00	40.30	40.00	40.17	16,573	+0.19(+0.48%)
May 08, 2025	39.75	40.51	39.67	39.98	34,683	+0.63(+1.60%)
May 07, 2025	39.15	39.65	39.10	39.35	27,329	+0.24(+0.61%)
May 06, 2025	39.68	39.78	39.00	39.11	22,067	-0.21(-0.53%)
May 05, 2025	38.64	39.34	38.48	39.32	25,204	+0.56(+1.44%)
May 02, 2025	39.02	39.88	38.65	38.76	37,922	-0.26(-0.67%)
May 01, 2025	38.40	39.84	38.26	39.02	22,971	+0.83(+2.17%)
Apr 30, 2025	39.00	39.31	37.70	38.19	42,460	-1.24(-3.14%)
Apr 29, 2025	39.40	39.43	39.00	39.43	25,406	+0.03(+0.08%)
Apr 28, 2025	39.52	39.69	39.20	39.40	23,847	-0.10(-0.25%)
Apr 25, 2025	39.24	39.63	39.00	39.50	21,301	+0.52(+1.33%)
Apr 24, 2025	38.19	39.02	38.10	38.98	24,912	+1.11(+2.93%)
Apr 23, 2025	37.77	38.44	37.60	37.87	25,280	+0.63(+1.69%)
Apr 22, 2025	36.76	37.73	36.69	37.24	33,366	+0.74(+2.03%)
Apr 21, 2025	37.60	38.66	36.05	36.50	43,922	-1.65(-4.33%)
Apr 17, 2025	38.59	38.94	37.91	38.15	41,085	+0.03(+0.08%)
Apr 16, 2025	38.20	39.20	37.70	38.12	42,568	-0.08(-0.21%)
Apr 15, 2025	37.99	38.48	37.50	38.20	25,968	+0.66(+1.76%)
Apr 14, 2025	38.09	39.37	36.86	37.54	60,436	-0.14(-0.37%)
Apr 11, 2025	36.99	38.09	36.11	37.68	46,068	+0.61(+1.65%)
Apr 10, 2025	36.56	37.49	35.85	37.07	35,054	+0.20(+0.54%)
Apr 09, 2025	35.76	38.06	33.83	36.87	107,933	+1.19(+3.34%)
Apr 08, 2025	37.00	38.04	35.47	35.68	61,583	+0.24(+0.68%)
Apr 07, 2025	37.12	38.09	34.59	35.44	113,580	-3.20(-8.29%)
Apr 04, 2025	41.92	42.33	38.14	38.64	85,152	-4.10(-9.60%)
Apr 03, 2025	43.21	43.48	42.49	42.74	23,307	-0.72(-1.66%)
Apr 02, 2025	43.29	43.99	43.25	43.46	29,573	+0.31(+0.71%)
Apr 01, 2025	43.48	43.85	42.49	43.15	35,444	-0.28(-0.64%)
Mar 31, 2025	44.37	44.37	43.07	43.43	28,201	-0.12(-0.27%)
Mar 28, 2025	43.70	44.01	43.07	43.55	19,720	-0.05(-0.11%)
Mar 27, 2025	44.24	44.48	43.48	43.60	21,133	-0.64(-1.45%)
Mar 26, 2025	44.25	44.62	44.24	44.24	25,603	-0.07(-0.16%)
Mar 25, 2025	44.55	44.56	43.85	44.31	19,132	+0.34(+0.76%)
Mar 24, 2025	43.68	44.55	43.34	43.97	36,629	+0.51(+1.18%)
Mar 21, 2025	43.36	43.79	43.05	43.46	24,129	+0.02(+0.05%)
Mar 20, 2025	43.37	43.44	43.04	43.44	31,313	+0.40(+0.92%)
Mar 19, 2025	42.88	43.38	42.88	43.04	24,114	+0.15(+0.35%)
Mar 18, 2025	43.19	43.54	42.73	42.90	36,313	-0.41(-0.96%)
Mar 17, 2025	43.15	43.77	42.86	43.31	40,436	+0.78(+1.84%)
Mar 14, 2025	41.89	42.82	41.88	42.53	51,572	+0.43(+1.02%)
Mar 13, 2025	42.71	42.71	41.85	42.10	29,792	-0.42(-0.99%)
Mar 12, 2025	41.82	42.66	41.63	42.52	33,683	+1.03(+2.47%)
Mar 11, 2025	41.86	42.03	40.95	41.49	52,308	-0.17(-0.40%)
Mar 10, 2025	41.19	41.94	40.59	41.66	65,664	+0.73(+1.79%)
Mar 07, 2025	40.49	41.01	39.39	40.93	79,332	+0.46(+1.14%)
Mar 06, 2025	41.77	41.82	40.39	40.47	54,938	-1.22(-2.93%)
Mar 05, 2025	42.54	42.70	41.27	41.69	65,164	-0.77(-1.82%)
Mar 04, 2025	43.20	43.34	41.58	42.46	55,976	-1.03(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.