Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024	35.06	35.14	35.01	35.09	26,429	+0.02(+0.07%)
Jun 26, 2024	35.00	35.07	34.90	35.07	76,929	+0.04(+0.11%)
Jun 25, 2024	34.89	35.03	34.87	35.03	62,398	+0.22(+0.63%)
Jun 24, 2024	35.02	35.13	34.81	34.81	53,027	-0.17(-0.48%)
Jun 21, 2024	34.95	35.04	34.90	34.98	49,968	-0.05(-0.14%)
Jun 20, 2024	35.20	35.23	34.93	35.03	77,591	-0.12(-0.34%)
Jun 18, 2024	35.08	35.15	35.03	35.15	77,431	+0.12(+0.34%)
Jun 17, 2024	34.72	35.13	34.70	35.03	57,347	+0.28(+0.80%)
Jun 14, 2024	34.64	34.76	34.58	34.75	79,769	-0.01(-0.03%)
Jun 13, 2024	34.76	34.80	34.55	34.76	59,669	+0.10(+0.29%)
Jun 12, 2024	34.67	34.85	34.61	34.66	282,748	+0.27(+0.78%)
Jun 11, 2024	34.20	34.39	34.07	34.39	95,325	+0.10(+0.29%)
Jun 10, 2024	34.15	34.30	34.10	34.29	60,647	+0.11(+0.32%)
Jun 07, 2024	34.17	34.33	34.09	34.18	70,913	-0.09(-0.26%)
Jun 06, 2024	34.24	34.31	34.10	34.27	73,566	+0.04(+0.12%)
Jun 05, 2024	33.95	34.23	33.86	34.23	86,627	+0.42(+1.24%)
Jun 04, 2024	33.68	33.85	33.60	33.81	57,028	+0.04(+0.12%)
Jun 03, 2024	33.86	33.86	33.45	33.77	55,497	+0.05(+0.15%)
May 31, 2024	33.50	33.74	33.17	33.72	44,229	+0.25(+0.74%)
May 30, 2024	33.62	33.62	33.39	33.47	43,790	-0.23(-0.68%)
May 29, 2024	33.68	33.78	33.66	33.70	54,969	-0.24(-0.71%)
May 28, 2024	33.98	33.98	33.77	33.94	63,130	+0.01(+0.03%)
May 24, 2024	33.80	33.97	33.75	33.93	66,090	+0.23(+0.68%)
May 23, 2024	34.14	34.15	33.63	33.70	57,221	-0.25(-0.73%)
May 22, 2024	34.09	34.09	33.81	33.95	89,246	-0.11(-0.32%)
May 21, 2024	33.97	34.06	33.90	34.06	71,478	+0.06(+0.18%)
May 20, 2024	33.95	34.05	33.92	34.00	48,143	+0.09(+0.26%)
May 17, 2024	33.91	34.04	33.81	33.91	77,062	-0.43(-1.25%)
May 16, 2024	33.96	34.34	33.87	34.34	52,697	+0.39(+1.15%)
May 15, 2024	33.68	33.95	33.66	33.95	43,555	+0.44(+1.31%)
May 14, 2024	33.45	33.55	33.34	33.51	41,782	+0.10(+0.30%)
May 13, 2024	33.47	33.47	33.29	33.41	66,503	+0.00(+0.00%)
May 10, 2024	33.45	33.47	33.30	33.41	53,555	+0.05(+0.15%)
May 09, 2024	33.17	33.36	33.12	33.36	63,445	+0.16(+0.48%)
May 08, 2024	33.03	33.20	33.03	33.20	87,171	+0.04(+0.12%)
May 07, 2024	33.25	33.25	33.10	33.16	57,254	-0.02(-0.06%)
May 06, 2024	32.95	33.18	32.90	33.18	54,956	+0.35(+1.06%)
May 03, 2024	32.82	32.88	32.60	32.83	166,300	+0.40(+1.23%)
May 02, 2024	32.28	32.43	32.10	32.43	82,639	+0.36(+1.12%)
May 01, 2024	32.15	32.53	32.04	32.07	95,710	-0.11(-0.34%)
Apr 30, 2024	32.57	32.64	32.16	32.18	47,845	-0.56(-1.71%)
Apr 29, 2024	32.73	32.76	32.51	32.74	70,335	+0.11(+0.34%)
Apr 26, 2024	32.46	32.67	32.44	32.63	112,245	+0.36(+1.11%)
Apr 25, 2024	31.97	32.31	31.89	32.27	47,016	-0.19(-0.58%)
Apr 24, 2024	32.49	32.54	32.24	32.46	72,230	+0.03(+0.09%)
Apr 23, 2024	32.18	32.43	32.13	32.43	50,591	+0.39(+1.21%)
Apr 22, 2024	31.83	32.17	31.72	32.05	87,411	+0.31(+0.97%)
Apr 19, 2024	32.05	32.05	31.63	31.74	79,705	-0.25(-0.78%)
Apr 18, 2024	32.09	32.28	31.96	31.99	71,860	-0.13(-0.40%)
Apr 17, 2024	32.48	32.48	32.01	32.11	72,553	-0.16(-0.49%)
Apr 16, 2024	32.34	32.43	32.20	32.27	63,444	-0.11(-0.34%)
Apr 15, 2024	33.02	33.08	32.27	32.38	142,831	-0.42(-1.28%)
Apr 12, 2024	33.05	33.05	32.65	32.80	100,169	-0.43(-1.29%)
Apr 11, 2024	33.08	33.31	32.84	33.23	83,027	+0.23(+0.69%)
Apr 10, 2024	32.91	33.08	32.83	33.00	81,715	-0.28(-0.84%)
Apr 09, 2024	33.40	33.40	32.97	33.28	81,483	-0.01(-0.03%)
Apr 08, 2024	33.32	33.50	33.19	33.29	101,915	+0.03(+0.09%)
Apr 05, 2024	32.94	33.34	32.93	33.26	78,545	+0.34(+1.03%)
Apr 04, 2024	33.58	33.58	32.85	32.92	102,640	-0.35(-1.05%)
Apr 03, 2024	33.26	33.37	33.16	33.27	81,452	+0.03(+0.09%)
Apr 02, 2024	33.30	33.30	33.07	33.24	104,438	-0.23(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.