Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	25.89	30.73	25.70	30.69	489,097	+3.90(+14.56%)
Apr 30, 2026	25.36	27.00	23.94	26.79	548,336	+2.29(+9.35%)
Apr 29, 2026	27.00	27.90	23.55	24.50	1,203,100	+4.20(+20.69%)
Apr 28, 2026	19.17	20.75	18.20	20.30	1,036,381	-0.81(-3.84%)
Apr 27, 2026	21.42	21.42	19.82	21.11	330,410	+0.67(+3.28%)
Apr 24, 2026	22.84	22.84	20.00	20.44	137,544	-0.11(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.