Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	18.21	18.55	18.03	18.50	626,784	+0.52(+2.89%)
Nov 15, 2024	18.00	18.10	17.66	17.98	515,906	+0.12(+0.67%)
Nov 14, 2024	18.57	18.70	17.72	17.86	1,586,736	-0.45(-2.46%)
Nov 13, 2024	18.88	19.36	18.28	18.31	1,401,848	-0.40(-2.14%)
Nov 12, 2024	18.53	19.71	18.11	18.71	2,085,079	+2.44(+15.00%)
Nov 11, 2024	16.15	16.38	15.89	16.27	998,393	+0.37(+2.33%)
Nov 08, 2024	15.33	15.92	15.23	15.90	655,378	+0.57(+3.72%)
Nov 07, 2024	15.65	15.82	15.21	15.33	677,458	-0.40(-2.54%)
Nov 06, 2024	15.29	15.89	14.87	15.73	1,002,119	+1.52(+10.70%)
Nov 05, 2024	14.18	14.34	13.85	14.21	640,469	+0.06(+0.42%)
Nov 04, 2024	14.38	14.68	14.05	14.15	944,234	+0.42(+3.06%)
Nov 01, 2024	14.05	14.23	13.65	13.73	857,250	-0.11(-0.79%)
Oct 31, 2024	14.54	14.60	13.83	13.84	483,088	-0.73(-5.01%)
Oct 30, 2024	14.73	14.96	14.55	14.57	510,934	-0.20(-1.35%)
Oct 29, 2024	14.77	14.85	14.56	14.77	417,342	-0.13(-0.87%)
Oct 28, 2024	14.76	15.05	14.72	14.90	479,022	+0.31(+2.12%)
Oct 25, 2024	14.55	14.59	14.36	14.59	699,294	+0.21(+1.46%)
Oct 24, 2024	14.62	14.88	14.29	14.38	724,386	-0.33(-2.24%)
Oct 23, 2024	15.05	15.19	14.67	14.71	713,479	-0.36(-2.39%)
Oct 22, 2024	14.98	15.20	14.70	15.07	1,049,605	-0.03(-0.20%)
Oct 21, 2024	15.04	15.24	14.88	15.10	517,583	+0.09(+0.60%)
Oct 18, 2024	15.09	15.09	14.81	15.01	1,114,454	+0.02(+0.13%)
Oct 17, 2024	15.51	15.52	14.99	14.99	812,690	-0.43(-2.79%)
Oct 16, 2024	15.17	15.44	15.01	15.42	510,110	+0.42(+2.80%)
Oct 15, 2024	14.85	15.10	14.46	15.00	1,277,015	+0.19(+1.28%)
Oct 14, 2024	14.09	14.86	14.09	14.81	1,959,279	-0.19(-1.27%)
Oct 11, 2024	14.26	15.40	14.20	15.00	3,816,589	+0.88(+6.23%)
Oct 10, 2024	11.47	14.71	11.01	14.12	5,557,248	+2.47(+21.20%)
Oct 09, 2024	11.53	11.91	11.31	11.65	1,315,926	-0.04(-0.34%)
Oct 08, 2024	12.53	12.53	11.69	11.69	927,796	-0.70(-5.65%)
Oct 07, 2024	12.51	12.65	12.12	12.39	703,951	-0.20(-1.59%)
Oct 04, 2024	12.56	12.72	12.38	12.59	502,971	+0.32(+2.61%)
Oct 03, 2024	13.05	13.06	12.22	12.27	931,247	-0.89(-6.76%)
Oct 02, 2024	12.78	13.27	12.74	13.16	701,859	+0.37(+2.89%)
Oct 01, 2024	12.85	12.92	12.61	12.79	627,345	-0.10(-0.78%)
Sep 30, 2024	12.68	12.96	12.61	12.89	652,986	+0.15(+1.18%)
Sep 27, 2024	12.79	12.93	12.68	12.74	647,689	+0.12(+0.95%)
Sep 26, 2024	13.01	13.10	12.61	12.62	693,690	-0.15(-1.17%)
Sep 25, 2024	12.94	13.02	12.70	12.77	634,917	-0.18(-1.39%)
Sep 24, 2024	12.63	13.05	12.63	12.95	971,414	-0.60(-4.43%)
Sep 23, 2024	13.47	13.72	13.28	13.55	612,490	+0.08(+0.59%)
Sep 20, 2024	13.45	13.68	13.32	13.47	2,530,760	-0.06(-0.44%)
Sep 19, 2024	13.60	13.61	13.35	13.53	678,511	+0.36(+2.73%)
Sep 18, 2024	13.13	13.61	13.03	13.17	825,403	+0.00(+0.00%)
Sep 17, 2024	12.97	13.26	12.91	13.17	775,790	+0.32(+2.49%)
Sep 16, 2024	13.51	13.54	12.82	12.85	973,156	-0.61(-4.53%)
Sep 13, 2024	13.57	13.84	13.26	13.46	506,096	-0.12(-0.88%)
Sep 12, 2024	13.21	13.64	13.17	13.58	611,044	+0.41(+3.11%)
Sep 11, 2024	12.85	13.22	12.66	13.17	770,722	+0.35(+2.73%)
Sep 10, 2024	13.21	13.21	12.52	12.82	846,382	-0.33(-2.51%)
Sep 09, 2024	13.00	13.32	12.90	13.15	796,949	+0.19(+1.47%)
Sep 06, 2024	13.32	13.38	12.87	12.96	565,240	-0.31(-2.34%)
Sep 05, 2024	13.29	13.57	13.22	13.27	676,902	-0.05(-0.38%)
Sep 04, 2024	13.53	13.73	13.28	13.32	641,051	-0.24(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.