Target Corp (NY: TGT )

153.62 +0.20 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 153.69 154.15 152.19 153.62 3,933,165 +0.20(+0.13%)
Aug 29, 2024 156.26 156.26 152.47 153.42 3,878,394 -3.44(-2.19%)
Aug 28, 2024 157.75 158.32 155.69 156.86 2,665,841 -1.82(-1.15%)
Aug 27, 2024 158.90 159.77 157.76 158.68 3,252,277 -0.22(-0.14%)
Aug 26, 2024 159.31 161.84 157.97 158.90 3,653,904 +0.40(+0.25%)
Aug 23, 2024 157.58 159.62 156.74 158.50 3,188,297 +1.68(+1.07%)
Aug 22, 2024 159.90 160.12 156.42 156.82 7,451,484 -2.43(-1.53%)
Aug 21, 2024 167.33 167.40 158.97 159.25 25,618,614 +16.04(+11.20%)
Aug 20, 2024 143.38 144.57 141.77 143.21 6,838,595 -0.30(-0.21%)
Aug 19, 2024 143.38 147.49 143.30 143.51 4,458,111 +0.59(+0.41%)
Aug 16, 2024 140.03 143.12 139.80 142.92 3,501,076 +2.36(+1.68%)
Aug 15, 2024 142.18 142.76 139.47 140.56 4,685,632 +5.86(+4.35%)
Aug 14, 2024 135.64 135.85 134.46 134.71 4,877,577 -0.89(-0.66%)
Aug 13, 2024 134.63 135.85 132.63 135.60 3,345,580 +1.63(+1.22%)
Aug 12, 2024 133.55 135.49 133.08 133.97 3,724,277 -0.48(-0.35%)
Aug 09, 2024 132.57 134.55 131.72 134.45 3,807,853 +1.52(+1.14%)
Aug 08, 2024 133.74 134.94 132.04 132.93 3,924,237 +0.50(+0.37%)
Aug 07, 2024 135.12 136.68 132.31 132.43 3,234,411 -0.38(-0.28%)
Aug 06, 2024 133.47 134.85 132.22 132.81 5,044,744 -0.02(-0.02%)
Aug 05, 2024 134.94 135.29 131.39 132.83 6,941,271 -5.26(-3.81%)
Aug 02, 2024 144.19 144.29 136.97 138.09 6,530,302 -7.79(-5.34%)
Aug 01, 2024 150.04 150.18 144.95 145.88 3,812,591 -3.36(-2.25%)
Jul 31, 2024 147.56 151.21 146.78 149.24 5,788,778 +2.44(+1.66%)
Jul 30, 2024 146.23 147.14 145.62 146.80 2,397,404 +1.12(+0.77%)
Jul 29, 2024 146.24 146.75 144.01 145.68 2,505,995 -2.16(-1.46%)
Jul 26, 2024 146.11 148.83 146.11 147.84 2,445,950 +2.69(+1.85%)
Jul 25, 2024 145.44 148.26 144.86 145.16 3,043,595 -0.16(-0.11%)
Jul 24, 2024 149.12 149.75 144.17 145.31 3,053,846 -3.79(-2.54%)
Jul 23, 2024 149.03 149.79 148.48 149.10 1,634,250 -0.74(-0.50%)
Jul 22, 2024 148.21 150.56 147.57 149.85 3,721,792 +1.28(+0.86%)
Jul 19, 2024 150.28 150.28 148.20 148.57 3,211,914 -2.34(-1.55%)
Jul 18, 2024 153.62 154.04 150.66 150.91 2,950,242 -3.81(-2.46%)
Jul 17, 2024 152.84 155.52 152.84 154.72 3,379,794 +0.91(+0.59%)
Jul 16, 2024 150.28 153.81 150.22 153.81 3,418,011 +3.68(+2.45%)
Jul 15, 2024 151.66 152.26 149.74 150.13 3,674,203 -1.54(-1.01%)
Jul 12, 2024 151.29 152.44 149.64 151.66 2,696,698 +1.44(+0.96%)
Jul 11, 2024 145.86 150.71 145.36 150.22 4,765,612 +5.25(+3.62%)
Jul 10, 2024 146.31 146.31 142.29 144.98 4,137,537 -1.48(-1.01%)
Jul 09, 2024 146.85 148.46 146.09 146.46 2,870,817 -1.11(-0.75%)
Jul 08, 2024 150.68 150.79 146.64 147.57 5,224,070 +3.05(+2.11%)
Jul 05, 2024 143.42 145.29 143.38 144.52 3,590,108 +0.84(+0.59%)
Jul 03, 2024 144.19 145.09 143.25 143.68 1,646,034 -0.59(-0.41%)
Jul 02, 2024 144.37 145.85 143.34 144.26 3,322,221 -0.35(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.