Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	64.65	66.06	64.65	65.97	98,933	+1.90(+2.97%)
Mar 30, 2026	64.49	64.67	63.76	64.07	155,253	+0.07(+0.11%)
Mar 27, 2026	65.02	65.12	63.93	64.00	173,568	-1.47(-2.25%)
Mar 26, 2026	66.25	66.58	65.47	65.47	106,459	-1.32(-1.98%)
Mar 25, 2026	67.02	67.26	66.61	66.79	132,592	+0.43(+0.65%)
Mar 24, 2026	66.59	66.91	66.36	66.36	178,818	-0.67(-1.00%)
Mar 23, 2026	67.05	67.70	66.91	67.03	81,665	+0.81(+1.22%)
Mar 20, 2026	67.10	67.10	65.89	66.22	245,585	-0.89(-1.33%)
Mar 19, 2026	66.90	67.41	66.71	67.11	127,655	-0.26(-0.39%)
Mar 18, 2026	68.11	68.31	67.36	67.37	65,722	-1.03(-1.51%)
Mar 17, 2026	68.56	68.83	68.35	68.40	64,628	+0.20(+0.29%)
Mar 16, 2026	68.01	68.53	68.01	68.20	65,242	+0.67(+0.99%)
Mar 13, 2026	68.25	68.62	67.44	67.53	102,231	-0.62(-0.91%)
Mar 12, 2026	68.59	68.73	68.11	68.15	90,183	-0.99(-1.43%)
Mar 11, 2026	69.28	69.60	68.83	69.14	54,541	-0.15(-0.22%)
Mar 10, 2026	69.47	69.83	69.03	69.29	91,784	-0.19(-0.27%)
Mar 09, 2026	68.00	69.59	67.86	69.48	165,372	+0.68(+0.99%)
Mar 06, 2026	68.74	69.22	68.62	68.80	114,926	-0.92(-1.32%)
Mar 05, 2026	69.52	70.00	69.08	69.72	81,933	-0.01(-0.01%)
Mar 04, 2026	69.16	69.93	69.06	69.73	104,472	+0.66(+0.96%)
Mar 03, 2026	68.16	69.33	67.84	69.07	184,064	-0.29(-0.42%)
Mar 02, 2026	68.49	69.60	68.47	69.36	150,352	-0.03(-0.04%)
Feb 27, 2026	68.96	69.43	68.84	69.39	63,744	-0.20(-0.29%)
Feb 26, 2026	69.89	69.95	69.14	69.59	57,652	-0.38(-0.54%)
Feb 25, 2026	69.40	69.99	69.40	69.97	80,545	+0.88(+1.27%)
Feb 24, 2026	68.42	69.14	68.28	69.09	124,350	+0.73(+1.07%)
Feb 23, 2026	69.19	69.27	68.20	68.36	110,285	-1.08(-1.56%)
Feb 20, 2026	68.80	69.61	68.66	69.44	118,143	+0.50(+0.73%)
Feb 19, 2026	69.00	69.23	68.73	68.94	86,337	-0.29(-0.42%)
Feb 18, 2026	69.00	69.66	68.84	69.23	69,969	+0.36(+0.52%)
Feb 17, 2026	68.43	69.11	68.11	68.87	108,656	+0.10(+0.15%)
Feb 13, 2026	68.89	69.24	68.53	68.77	83,941	-0.01(-0.01%)
Feb 12, 2026	70.21	70.36	68.74	68.78	91,722	-1.28(-1.82%)
Feb 11, 2026	70.64	70.73	69.76	70.06	102,829	-0.26(-0.37%)
Feb 10, 2026	70.59	70.91	70.29	70.31	60,677	-0.20(-0.28%)
Feb 09, 2026	69.97	70.68	69.71	70.51	112,626	+0.40(+0.57%)
Feb 06, 2026	68.99	70.16	68.99	70.11	115,868	+1.37(+1.99%)
Feb 05, 2026	69.10	69.53	68.58	68.74	149,424	-0.91(-1.31%)
Feb 04, 2026	70.26	70.26	69.23	69.65	152,776	-0.70(-1.00%)
Feb 03, 2026	71.49	71.49	69.83	70.35	365,041	-1.07(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.