Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	27.84	27.84	27.48	27.48	610	-0.06(-0.22%)
Mar 24, 2026	27.51	27.79	27.51	27.54	6,057	-0.67(-2.38%)
Mar 23, 2026	28.28	28.44	28.16	28.21	1,127	+0.46(+1.64%)
Mar 20, 2026	28.07	28.07	27.75	27.75	1,477	-0.53(-1.86%)
Mar 19, 2026	28.31	28.38	28.24	28.28	1,333	-0.38(-1.33%)
Mar 18, 2026	28.99	29.01	28.66	28.66	10,989	-0.50(-1.71%)
Mar 17, 2026	29.50	29.50	29.16	29.16	3,701	+0.35(+1.20%)
Mar 16, 2026	28.62	28.89	28.62	28.81	982	+0.55(+1.95%)
Mar 13, 2026	28.78	28.78	28.21	28.26	1,163	-0.02(-0.06%)
Mar 12, 2026	28.87	29.05	28.28	28.28	4,038	-0.84(-2.90%)
Mar 11, 2026	29.39	29.39	29.00	29.12	1,989	-0.06(-0.19%)
Mar 10, 2026	29.52	29.54	29.18	29.18	3,212	-0.47(-1.60%)
Mar 09, 2026	29.36	29.66	29.27	29.65	1,126	-0.05(-0.18%)
Mar 06, 2026	29.71	29.71	29.55	29.71	4,605	-0.40(-1.34%)
Mar 05, 2026	29.83	30.22	29.83	30.11	4,035	+0.25(+0.85%)
Mar 04, 2026	29.83	29.96	29.80	29.86	77,944	+0.15(+0.51%)
Mar 03, 2026	28.80	29.86	28.80	29.70	3,043	+0.06(+0.21%)
Mar 02, 2026	29.20	29.65	29.06	29.64	9,272	-0.12(-0.40%)
Feb 27, 2026	29.75	29.76	29.75	29.76	1,141	-0.31(-1.02%)
Feb 26, 2026	29.88	30.07	29.88	30.07	1,696	+0.84(+2.86%)
Feb 25, 2026	28.95	29.24	28.95	29.23	2,136	+0.15(+0.53%)
Feb 24, 2026	28.85	29.08	28.85	29.08	3,455	+0.22(+0.76%)
Feb 23, 2026	28.97	29.02	28.82	28.86	67,246	-1.29(-4.28%)
Feb 20, 2026	30.43	30.43	30.15	30.15	22,268	-0.63(-2.05%)
Feb 19, 2026	29.94	30.78	29.94	30.78	1,179	+0.67(+2.24%)
Feb 18, 2026	29.57	30.24	29.57	30.10	9,537	+0.89(+3.04%)
Feb 17, 2026	28.95	29.23	28.47	29.21	31,014	+0.41(+1.44%)
Feb 13, 2026	28.89	28.98	28.80	28.80	1,307	+0.00(+0.01%)
Feb 12, 2026	30.07	30.07	28.80	28.80	30,853	-1.15(-3.83%)
Feb 11, 2026	29.94	29.95	29.79	29.95	8,625	-0.73(-2.37%)
Feb 10, 2026	30.89	31.05	30.67	30.67	52,884	+0.32(+1.06%)
Feb 09, 2026	30.30	30.41	30.30	30.35	473	+0.28(+0.94%)
Feb 06, 2026	30.01	30.07	29.88	30.07	5,189	+0.31(+1.05%)
Feb 05, 2026	30.05	30.16	29.69	29.76	2,641	-1.12(-3.64%)
Feb 04, 2026	30.74	30.91	30.56	30.88	3,958	-0.04(-0.14%)
Feb 03, 2026	31.10	31.10	30.68	30.92	3,438	-1.16(-3.63%)
Feb 02, 2026	31.93	32.36	31.93	32.09	1,268	+0.01(+0.03%)
Jan 30, 2026	32.43	32.43	32.00	32.08	3,444	-0.48(-1.48%)
Jan 29, 2026	33.00	33.00	32.56	32.56	392	-0.42(-1.28%)
Jan 28, 2026	33.40	33.40	32.98	32.98	8,409	-0.36(-1.07%)
Jan 27, 2026	33.39	33.46	33.28	33.34	1,356	-0.19(-0.58%)
Jan 26, 2026	33.47	33.60	33.47	33.53	39,370	+0.06(+0.19%)
Jan 23, 2026	33.48	33.48	33.46	33.46	675	+0.05(+0.14%)
Jan 22, 2026	33.34	33.42	33.34	33.42	7,967	+0.32(+0.97%)
Jan 21, 2026	33.04	33.15	33.02	33.10	2,280	+0.06(+0.18%)
Jan 20, 2026	33.02	33.44	33.02	33.04	4,031	-0.67(-1.98%)
Jan 16, 2026	33.68	33.79	33.67	33.71	10,472	-0.24(-0.71%)
Jan 15, 2026	34.18	34.18	33.95	33.95	993	-0.36(-1.04%)
Jan 14, 2026	34.14	34.30	34.14	34.30	3,353	-0.31(-0.89%)
Jan 13, 2026	34.81	34.81	34.43	34.61	179,024	-0.25(-0.71%)
Jan 12, 2026	34.81	34.86	34.81	34.86	220	-0.12(-0.33%)
Jan 09, 2026	34.92	34.98	34.88	34.98	1,309	-0.10(-0.27%)
Jan 08, 2026	35.13	35.13	35.07	35.07	364	+0.03(+0.10%)
Jan 07, 2026	35.12	35.12	35.04	35.04	11,695	-0.20(-0.56%)
Jan 06, 2026	34.83	35.24	34.83	35.24	7,850	+0.48(+1.38%)
Jan 05, 2026	34.35	35.17	34.35	34.76	1,374	+0.58(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.