Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	38.64	39.21	38.64	39.16	6,867	+0.61(+1.57%)
Aug 01, 2025	38.53	38.78	38.37	38.56	12,372	-0.61(-1.57%)
Jul 31, 2025	39.45	39.46	39.17	39.17	8,862	-0.38(-0.97%)
Jul 30, 2025	39.90	40.02	39.39	39.55	8,002	-0.24(-0.60%)
Jul 29, 2025	40.08	40.10	39.73	39.80	8,321	-0.18(-0.46%)
Jul 28, 2025	40.14	40.14	39.87	39.98	10,348	-0.01(-0.02%)
Jul 25, 2025	39.73	40.00	39.72	39.99	6,767	+0.23(+0.57%)
Jul 24, 2025	40.16	40.25	39.76	39.76	17,568	-0.54(-1.33%)
Jul 23, 2025	40.14	40.30	40.08	40.30	8,926	+0.35(+0.87%)
Jul 22, 2025	39.72	40.06	39.55	39.95	15,130	+0.39(+0.99%)
Jul 21, 2025	39.70	39.92	39.50	39.56	53,288	-0.04(-0.09%)
Jul 18, 2025	39.99	39.99	39.52	39.59	108,527	-0.27(-0.67%)
Jul 17, 2025	39.28	39.87	39.28	39.86	8,222	+0.54(+1.38%)
Jul 16, 2025	39.20	39.36	38.98	39.32	7,824	+0.23(+0.58%)
Jul 15, 2025	40.04	40.04	39.08	39.09	17,845	-0.86(-2.16%)
Jul 14, 2025	39.67	39.95	39.63	39.95	6,185	+0.23(+0.59%)
Jul 11, 2025	39.99	39.99	39.72	39.72	12,360	-0.54(-1.35%)
Jul 10, 2025	39.99	40.46	39.91	40.26	9,158	+0.27(+0.68%)
Jul 09, 2025	39.91	39.99	39.67	39.99	9,072	+0.24(+0.61%)
Jul 08, 2025	39.52	39.90	39.52	39.75	11,304	+0.32(+0.81%)
Jul 07, 2025	39.88	40.11	39.43	39.43	11,513	-0.65(-1.62%)
Jul 03, 2025	39.95	40.15	39.95	40.08	17,376	+0.31(+0.78%)
Jul 02, 2025	39.52	39.83	39.32	39.77	8,858	+0.37(+0.94%)
Jul 01, 2025	38.61	39.78	38.61	39.40	15,196	+0.76(+1.96%)
Jun 30, 2025	38.82	38.83	38.61	38.64	9,199	-0.02(-0.05%)
Jun 27, 2025	38.81	38.98	38.50	38.66	14,950	+0.06(+0.16%)
Jun 26, 2025	38.15	38.65	38.15	38.60	29,097	+0.45(+1.18%)
Jun 25, 2025	38.66	38.66	38.05	38.15	22,160	-0.38(-0.99%)
Jun 24, 2025	38.41	38.57	38.17	38.53	13,944	+0.37(+0.97%)
Jun 23, 2025	37.50	38.16	37.43	38.16	12,577	+0.55(+1.47%)
Jun 20, 2025	37.96	37.96	37.47	37.61	22,613	-0.05(-0.12%)
Jun 18, 2025	37.60	37.95	37.60	37.66	23,257	+0.08(+0.22%)
Jun 17, 2025	37.80	37.88	37.56	37.57	20,950	-0.35(-0.91%)
Jun 16, 2025	37.84	38.08	37.84	37.92	12,626	+0.27(+0.71%)
Jun 13, 2025	37.91	38.07	37.56	37.65	16,368	-0.63(-1.65%)
Jun 12, 2025	38.17	38.32	38.03	38.29	14,469	-0.14(-0.37%)
Jun 11, 2025	38.78	38.83	38.33	38.43	10,603	-0.25(-0.65%)
Jun 10, 2025	38.70	38.79	38.57	38.68	17,228	+0.22(+0.57%)
Jun 09, 2025	38.53	38.65	38.35	38.46	11,877	+0.18(+0.46%)
Jun 06, 2025	38.25	38.35	38.08	38.29	28,679	+0.46(+1.21%)
Jun 05, 2025	37.73	38.00	37.56	37.83	11,293	+0.09(+0.24%)
Jun 04, 2025	38.01	38.02	37.74	37.74	13,934	-0.16(-0.42%)
Jun 03, 2025	37.46	38.02	37.36	37.90	20,515	+0.47(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.