Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	42.41	42.41	42.08	42.31	16,603	-0.03(-0.07%)
Dec 24, 2025	42.30	42.35	42.21	42.34	13,627	+0.13(+0.31%)
Dec 23, 2025	42.44	42.44	42.12	42.21	25,900	-0.15(-0.36%)
Dec 22, 2025	42.08	42.56	42.08	42.36	13,410	+0.29(+0.69%)
Dec 19, 2025	42.10	42.15	41.92	42.07	16,032	-0.07(-0.17%)
Dec 18, 2025	42.37	42.41	42.02	42.14	34,571	+0.15(+0.36%)
Dec 17, 2025	42.16	42.50	41.93	41.99	14,183	-0.04(-0.10%)
Dec 16, 2025	42.46	42.46	41.90	42.03	17,681	-0.35(-0.83%)
Dec 15, 2025	42.64	42.64	42.25	42.38	22,534	-0.05(-0.12%)
Dec 12, 2025	42.83	42.83	42.33	42.43	21,085	-0.22(-0.50%)
Dec 11, 2025	42.35	42.80	42.35	42.65	14,264	+0.28(+0.65%)
Dec 10, 2025	41.60	42.58	41.60	42.37	23,160	+0.80(+1.92%)
Dec 09, 2025	41.42	41.84	41.42	41.57	17,994	+0.07(+0.17%)
Dec 08, 2025	41.88	41.88	41.50	41.50	12,869	-0.26(-0.62%)
Dec 05, 2025	41.83	41.90	41.62	41.76	15,839	+0.01(+0.02%)
Dec 04, 2025	41.87	41.94	41.62	41.75	13,183	-0.04(-0.10%)
Dec 03, 2025	41.51	41.85	41.47	41.79	14,293	+0.48(+1.17%)
Dec 02, 2025	41.54	41.55	41.28	41.31	345,441	-0.07(-0.17%)
Dec 01, 2025	41.25	41.67	41.25	41.38	14,627	-0.14(-0.34%)
Nov 28, 2025	41.64	41.64	41.41	41.52	10,776	+0.00(+0.01%)
Nov 26, 2025	41.30	41.81	41.30	41.51	10,725	+0.22(+0.52%)
Nov 25, 2025	40.47	41.49	40.47	41.30	51,265	+0.87(+2.15%)
Nov 24, 2025	40.55	40.55	40.04	40.43	14,650	+0.32(+0.80%)
Nov 21, 2025	39.32	40.34	39.32	40.11	31,862	+1.04(+2.65%)
Nov 20, 2025	39.91	40.05	39.04	39.07	27,558	-0.32(-0.82%)
Nov 19, 2025	39.64	39.64	39.24	39.40	19,056	-0.09(-0.23%)
Nov 18, 2025	39.06	39.62	39.06	39.49	11,982	+0.16(+0.40%)
Nov 17, 2025	40.30	40.30	39.33	39.33	11,560	-0.89(-2.22%)
Nov 14, 2025	40.12	40.32	39.92	40.22	28,991	-0.19(-0.46%)
Nov 13, 2025	40.74	41.00	40.26	40.41	25,582	-0.54(-1.32%)
Nov 12, 2025	41.10	41.31	40.95	40.95	21,646	+0.04(+0.10%)
Nov 11, 2025	40.74	41.02	40.74	40.91	17,634	+0.11(+0.28%)
Nov 10, 2025	40.88	40.95	40.48	40.80	73,936	+0.27(+0.67%)
Nov 07, 2025	40.28	40.53	40.15	40.53	143,495	+0.26(+0.65%)
Nov 06, 2025	40.83	40.83	40.26	40.26	10,614	-0.47(-1.16%)
Nov 05, 2025	40.47	40.90	40.47	40.73	8,714	+0.44(+1.08%)
Nov 04, 2025	40.33	40.43	40.11	40.30	10,396	-0.14(-0.35%)
Nov 03, 2025	40.54	40.54	40.13	40.44	20,831	-0.04(-0.10%)
Oct 31, 2025	40.56	40.56	40.21	40.48	20,707	+0.06(+0.15%)
Oct 30, 2025	40.47	40.95	40.42	40.42	42,303	-0.38(-0.93%)
Oct 29, 2025	41.45	41.45	40.51	40.80	12,795	-0.52(-1.26%)
Oct 28, 2025	41.61	41.61	41.24	41.32	11,470	-0.22(-0.53%)
Oct 27, 2025	41.86	41.86	41.39	41.54	18,327	-0.05(-0.11%)
Oct 24, 2025	41.80	41.80	41.53	41.59	10,682	+0.20(+0.47%)
Oct 23, 2025	41.22	41.42	41.05	41.39	39,731	+0.27(+0.66%)
Oct 22, 2025	41.37	41.45	41.05	41.12	23,226	-0.30(-0.72%)
Oct 21, 2025	41.04	41.48	41.04	41.42	20,487	+0.20(+0.49%)
Oct 20, 2025	40.95	41.27	40.95	41.22	23,494	+0.55(+1.35%)
Oct 17, 2025	40.44	40.67	40.38	40.67	13,126	+0.08(+0.20%)
Oct 16, 2025	41.39	41.39	40.40	40.59	10,943	-0.64(-1.55%)
Oct 15, 2025	41.57	41.57	41.03	41.23	14,894	+0.04(+0.10%)
Oct 14, 2025	40.32	41.36	39.93	41.19	13,859	+0.63(+1.55%)
Oct 13, 2025	40.40	40.58	40.23	40.56	15,923	+0.73(+1.82%)
Oct 10, 2025	41.14	41.15	39.83	39.83	18,695	-1.11(-2.72%)
Oct 09, 2025	41.59	41.59	40.89	40.95	14,913	-0.52(-1.26%)
Oct 08, 2025	41.46	41.49		41.47	12,553	+0.28(+0.67%)
Oct 07, 2025	41.74	41.74	41.14	41.20	16,825	-0.44(-1.05%)
Oct 06, 2025	41.96	41.99	41.60	41.64	14,622	-0.05(-0.11%)
Oct 03, 2025	41.74	42.02	41.68	41.68	9,765	+0.17(+0.42%)
Oct 02, 2025	41.40	41.56	41.16	41.51	26,086	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.