Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	41.53	41.70	41.07	41.43	2,599,617	-0.47(-1.12%)
Feb 26, 2026	41.77	41.92	41.45	41.90	2,156,894	+0.36(+0.87%)
Feb 25, 2026	41.09	41.58	41.02	41.54	3,023,192	+0.34(+0.83%)
Feb 24, 2026	41.03	41.46	40.85	41.20	2,799,909	-0.33(-0.79%)
Feb 23, 2026	42.42	42.57	41.24	41.53	2,478,140	-1.04(-2.44%)
Feb 20, 2026	42.50	42.88	42.19	42.57	2,048,221	+0.24(+0.57%)
Feb 19, 2026	42.39	42.48	42.12	42.33	2,431,610	-0.96(-2.22%)
Feb 18, 2026	42.99	43.47	42.95	43.29	1,880,170	+0.97(+2.29%)
Feb 17, 2026	41.99	42.35	41.94	42.32	2,498,501	+0.33(+0.79%)
Feb 13, 2026	41.47	42.02	41.24	41.99	2,942,072	-0.27(-0.64%)
Feb 12, 2026	42.87	43.03	41.79	42.26	3,083,914	-0.01(-0.02%)
Feb 11, 2026	42.62	42.85	41.82	42.27	4,268,557	-1.60(-3.65%)
Feb 10, 2026	44.38	44.55	43.32	43.87	3,163,816	-0.56(-1.26%)
Feb 09, 2026	43.66	44.55	43.58	44.43	1,996,982	+0.52(+1.18%)
Feb 06, 2026	43.29	43.95	43.28	43.91	3,170,319	+0.14(+0.32%)
Feb 05, 2026	44.12	44.43	43.57	43.77	4,781,890	-1.08(-2.41%)
Feb 04, 2026	45.37	45.71	44.52	44.85	4,703,406	-2.82(-5.92%)
Feb 03, 2026	47.56	47.92	47.17	47.67	2,467,779	-0.09(-0.19%)
Feb 02, 2026	46.89	47.91	46.77	47.76	1,976,312	+0.61(+1.29%)
Jan 30, 2026	47.47	47.56	47.00	47.15	2,139,893	-1.01(-2.10%)
Jan 29, 2026	48.20	48.41	47.41	48.16	1,663,205	+0.20(+0.42%)
Jan 28, 2026	48.25	48.60	47.40	47.96	2,381,349	-1.29(-2.62%)
Jan 27, 2026	49.23	49.36	48.79	49.25	1,916,074	+1.22(+2.54%)
Jan 26, 2026	48.12	48.40	48.02	48.03	1,584,533	+0.48(+1.01%)
Jan 23, 2026	47.57	47.64	46.59	47.55	3,718,597	-0.36(-0.75%)
Jan 22, 2026	48.10	48.26	47.78	47.91	1,561,591	+0.46(+0.97%)
Jan 21, 2026	46.72	47.52	46.70	47.45	1,565,617	+0.98(+2.11%)
Jan 20, 2026	46.60	47.02	46.37	46.47	2,067,591	-0.91(-1.92%)
Jan 16, 2026	47.35	47.59	47.26	47.38	1,619,606	-0.09(-0.19%)
Jan 15, 2026	46.89	47.59	46.85	47.47	2,229,725	+0.18(+0.38%)
Jan 14, 2026	47.50	47.51	46.97	47.29	2,133,594	-0.07(-0.15%)
Jan 13, 2026	47.74	47.81	47.20	47.36	1,481,777	-0.52(-1.09%)
Jan 12, 2026	47.54	47.88	47.51	47.88	1,749,582	+0.31(+0.65%)
Jan 09, 2026	47.53	47.70	47.30	47.57	2,379,754	+0.33(+0.70%)
Jan 08, 2026	47.35	47.49	47.20	47.24	2,202,307	-0.06(-0.13%)
Jan 07, 2026	47.13	47.44	46.70	47.30	3,443,427	+0.05(+0.11%)
Jan 06, 2026	47.59	47.67	47.02	47.25	2,554,740	-0.86(-1.79%)
Jan 05, 2026	47.28	48.43	47.25	48.11	3,103,322	+1.01(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.