Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	43.37	43.37	41.29	42.68	40,520	-0.88(-2.02%)
Apr 30, 2026	40.03	43.94	39.95	43.56	61,242	+4.64(+11.92%)
Apr 29, 2026	41.40	41.40	38.70	38.92	42,622	-2.04(-4.98%)
Apr 28, 2026	42.70	43.31	40.33	40.96	73,588	-3.78(-8.45%)
Apr 27, 2026	43.30	45.00	43.01	44.74	139,109	+2.07(+4.85%)
Apr 24, 2026	46.43	46.43	42.59	42.67	61,944	-1.91(-4.28%)
Apr 23, 2026	47.00	48.03	42.48	44.58	99,502	-1.39(-3.02%)
Apr 22, 2026	42.31	46.45	42.31	45.97	75,165	+5.21(+12.78%)
Apr 21, 2026	45.11	45.11	40.75	40.76	53,347	-3.76(-8.45%)
Apr 20, 2026	43.05	44.79	42.33	44.52	71,343	+0.29(+0.66%)
Apr 17, 2026	45.28	46.45	43.80	44.23	110,312	+0.70(+1.61%)
Apr 16, 2026	44.58	44.72	43.08	43.53	105,932	+0.23(+0.53%)
Apr 15, 2026	40.90	44.02	40.84	43.30	105,952	+2.82(+6.97%)
Apr 14, 2026	40.50	41.01	39.82	40.48	106,220	+1.22(+3.11%)
Apr 13, 2026	37.02	39.38	36.28	39.26	86,293	+1.38(+3.64%)
Apr 10, 2026	38.50	39.42	37.63	37.88	49,399	-0.06(-0.16%)
Apr 09, 2026	37.51	38.89	36.70	37.94	55,171	-0.48(-1.25%)
Apr 08, 2026	38.73	39.65	37.36	38.42	134,661	+4.02(+11.69%)
Apr 07, 2026	34.65	35.06	32.90	34.40	43,789	-1.00(-2.82%)
Apr 06, 2026	36.17	36.18	34.70	35.40	57,841	-0.08(-0.23%)
Apr 02, 2026	33.36	36.03	32.75	35.48	71,726	-0.88(-2.42%)
Apr 01, 2026	36.54	38.25	35.98	36.36	93,827	+1.16(+3.28%)
Mar 31, 2026	32.43	35.23	32.28	35.20	67,900	+4.00(+12.84%)
Mar 30, 2026	33.96	33.96	30.47	31.20	70,817	-1.87(-5.65%)
Mar 27, 2026	32.50	34.03	32.27	33.07	47,248	-0.07(-0.21%)
Mar 26, 2026	35.23	35.55	32.82	33.14	45,408	-3.24(-8.91%)
Mar 25, 2026	37.00	37.75	36.22	36.38	31,283	+1.47(+4.21%)
Mar 24, 2026	33.31	35.01	32.79	34.91	35,731	+0.40(+1.17%)
Mar 23, 2026	33.57	35.48	33.06	34.51	73,013	+2.43(+7.58%)
Mar 20, 2026	35.89	35.89	31.54	32.08	70,441	-3.31(-9.35%)
Mar 19, 2026	34.55	35.75	32.93	35.39	122,595	-1.30(-3.55%)
Mar 18, 2026	38.14	38.31	36.61	36.69	64,911	-2.23(-5.74%)
Mar 17, 2026	38.74	39.83	37.78	38.92	47,949	+0.96(+2.52%)
Mar 16, 2026	38.24	38.50	36.49	37.96	51,927	+0.67(+1.80%)
Mar 13, 2026	40.87	41.49	37.29	37.29	91,934	-2.55(-6.40%)
Mar 12, 2026	40.26	40.76	38.23	39.84	55,355	-0.55(-1.37%)
Mar 11, 2026	41.86	42.23	39.69	40.39	59,588	-1.38(-3.31%)
Mar 10, 2026	40.55	43.78	40.39	41.78	172,178	+1.52(+3.78%)
Mar 09, 2026	35.28	40.26	35.12	40.26	65,512	+2.86(+7.63%)
Mar 06, 2026	37.45	39.52	36.28	37.40	74,019	-1.68(-4.30%)
Mar 05, 2026	41.97	42.01	37.32	39.08	127,547	-4.20(-9.70%)
Mar 04, 2026	42.75	44.04	40.70	43.28	83,836	+1.10(+2.60%)
Mar 03, 2026	43.96	43.96	38.58	42.18	174,029	-7.68(-15.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.