Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	37.91	40.00	36.72	37.86	72,659	-1.70(-4.30%)
Mar 05, 2026	42.48	42.52	37.78	39.56	126,003	-4.25(-9.70%)
Mar 04, 2026	43.27	44.58	41.20	43.81	82,821	+1.11(+2.60%)
Mar 03, 2026	44.50	44.50	39.05	42.70	171,922	-7.77(-15.40%)
Mar 02, 2026	45.13	50.47	45.13	50.47	106,923	+3.62(+7.73%)
Feb 27, 2026	46.00	47.05	45.14	46.85	48,078	-0.41(-0.87%)
Feb 26, 2026	47.59	47.59	44.28	47.26	104,458	-0.97(-2.01%)
Feb 25, 2026	49.98	50.15	48.00	48.23	110,141	+0.26(+0.54%)
Feb 24, 2026	45.32	48.14	43.35	47.97	119,393	+2.65(+5.85%)
Feb 23, 2026	46.35	46.55	44.24	45.32	70,758	-1.68(-3.57%)
Feb 20, 2026	45.91	48.55	45.02	47.00	127,228	+0.69(+1.49%)
Feb 19, 2026	44.05	46.71	42.93	46.31	63,377	+1.33(+2.96%)
Feb 18, 2026	43.39	45.77	42.70	44.98	69,705	+2.86(+6.79%)
Feb 17, 2026	41.52	42.73	39.38	42.12	91,527	-0.75(-1.75%)
Feb 13, 2026	42.91	44.10	40.26	42.87	81,074	-0.05(-0.12%)
Feb 12, 2026	46.09	46.12	41.79	42.92	113,596	-3.02(-6.57%)
Feb 11, 2026	47.54	47.73	43.00	45.94	158,887	+0.46(+1.01%)
Feb 10, 2026	47.70	47.70	45.19	45.48	91,877	-2.13(-4.47%)
Feb 09, 2026	43.01	47.77	43.00	47.61	193,341	+3.98(+9.12%)
Feb 06, 2026	41.50	43.63	40.30	43.63	145,479	+4.72(+12.13%)
Feb 05, 2026	40.99	42.96	38.84	38.91	199,687	-5.10(-11.59%)
Feb 04, 2026	51.99	51.99	40.50	44.01	397,693	-7.15(-13.98%)
Feb 03, 2026	49.67	52.00	48.18	51.16	152,971	+5.30(+11.56%)
Feb 02, 2026	48.48	50.23	45.24	45.86	228,286	-2.95(-6.04%)
Jan 30, 2026	54.06	56.22	46.79	48.81	326,936	-8.73(-15.17%)
Jan 29, 2026	63.13	63.13	51.22	57.54	515,842	-4.52(-7.28%)
Jan 28, 2026	57.00	62.06	55.82	62.06	311,951	+7.45(+13.64%)
Jan 27, 2026	50.90	54.72	49.59	54.61	152,693	+5.28(+10.70%)
Jan 26, 2026	55.00	56.60	49.07	49.33	357,751	-3.23(-6.15%)
Jan 23, 2026	53.61	53.61	51.51	52.56	142,802	-0.41(-0.77%)
Jan 22, 2026	52.80	53.40	51.01	52.97	180,823	+1.59(+3.09%)
Jan 21, 2026	51.00	52.01	48.19	51.38	218,906	+3.62(+7.58%)
Jan 20, 2026	48.51	51.00	47.10	47.76	224,475	-0.59(-1.22%)
Jan 16, 2026	47.40	49.23	46.06	48.35	199,698	+2.16(+4.68%)
Jan 15, 2026	45.61	47.63	44.30	46.19	146,556	+0.92(+2.03%)
Jan 14, 2026	42.91	46.10	41.55	45.27	140,058	+2.69(+6.32%)
Jan 13, 2026	44.98	44.98	42.41	42.58	136,834	-1.49(-3.38%)
Jan 12, 2026	43.34	44.47	41.50	44.07	129,261	+2.17(+5.18%)
Jan 09, 2026	44.16	45.30	41.28	41.90	115,596	+1.11(+2.72%)
Jan 08, 2026	40.61	41.03	39.59	40.79	120,983	-0.56(-1.35%)
Jan 07, 2026	40.01	41.46	39.51	41.35	82,819	+1.10(+2.73%)
Jan 06, 2026	40.36	40.88	38.90	40.25	166,133	+0.22(+0.55%)
Jan 05, 2026	38.52	40.26	37.04	40.03	192,391	+3.47(+9.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.