Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	28.09	28.11	28.03	28.08	352,240	-0.02(-0.07%)
Nov 14, 2024	28.07	28.14	28.02	28.10	84,631	+0.06(+0.21%)
Nov 13, 2024	28.22	28.22	27.94	28.04	200,774	+0.07(+0.25%)
Nov 12, 2024	27.92	27.98	27.89	27.97	453,250	+0.18(+0.65%)
Nov 11, 2024	27.81	27.84	27.78	27.79	74,631	+0.13(+0.47%)
Nov 08, 2024	27.57	27.71	27.56	27.66	122,324	+0.17(+0.62%)
Nov 07, 2024	27.54	27.54	27.43	27.49	191,430	-0.21(-0.76%)
Nov 06, 2024	27.86	27.86	27.59	27.70	61,729	+0.36(+1.32%)
Nov 05, 2024	27.40	27.40	27.29	27.34	111,051	-0.10(-0.36%)
Nov 04, 2024	27.39	27.44	27.35	27.44	130,281	-0.11(-0.40%)
Nov 01, 2024	27.32	27.56	27.32	27.55	580,446	+0.13(+0.47%)
Oct 31, 2024	27.41	27.48	27.40	27.42	99,266	-0.02(-0.08%)
Oct 30, 2024	27.49	27.54	27.42	27.44	23,757	-0.05(-0.18%)
Oct 29, 2024	27.50	27.52	27.45	27.49	35,536	+0.03(+0.11%)
Oct 28, 2024	27.65	27.65	27.41	27.46	108,338	+0.00(+0.00%)
Oct 25, 2024	27.27	27.51	27.08	27.46	99,712	+0.12(+0.44%)
Oct 24, 2024	27.39	27.45	27.32	27.34	107,061	-0.05(-0.18%)
Oct 23, 2024	27.45	27.46	27.39	27.39	336,689	+0.03(+0.11%)
Oct 22, 2024	27.31	27.36	27.31	27.36	74,592	+0.04(+0.15%)
Oct 21, 2024	27.26	27.34	27.26	27.32	48,646	+0.12(+0.44%)
Oct 18, 2024	27.18	27.26	27.18	27.20	26,144	-0.07(-0.26%)
Oct 17, 2024	27.27	27.28	27.23	27.27	229,832	+0.05(+0.18%)
Oct 16, 2024	27.19	27.24	27.16	27.22	23,976	+0.08(+0.29%)
Oct 15, 2024	27.10	27.15	27.08	27.14	123,039	+0.04(+0.15%)
Oct 14, 2024	27.11	27.32	27.05	27.10	44,348	+0.10(+0.37%)
Oct 11, 2024	27.58	27.58	26.98	27.00	1,071,060	+0.01(+0.04%)
Oct 10, 2024	27.01	27.08	26.99	26.99	44,469	-0.02(-0.07%)
Oct 09, 2024	26.99	27.03	26.96	27.01	63,773	+0.10(+0.37%)
Oct 08, 2024	26.90	26.95	26.88	26.91	96,088	+0.02(+0.07%)
Oct 07, 2024	26.88	26.90	26.86	26.89	72,363	+0.02(+0.07%)
Oct 04, 2024	26.90	26.91	26.86	26.87	66,472	+0.13(+0.49%)
Oct 03, 2024	26.74	26.79	26.71	26.74	87,426	+0.07(+0.26%)
Oct 02, 2024	26.61	26.67	26.61	26.67	224,567	+0.10(+0.38%)
Oct 01, 2024	26.59	26.65	26.55	26.57	187,670	+0.04(+0.15%)
Sep 30, 2024	26.42	26.55	26.42	26.53	115,931	+0.10(+0.37%)
Sep 27, 2024	26.40	26.45	26.39	26.43	582,334	-0.02(-0.07%)
Sep 26, 2024	26.49	26.55	26.39	26.45	99,607	-0.13(-0.49%)
Sep 25, 2024	26.44	26.59	26.37	26.58	461,729	+0.17(+0.64%)
Sep 24, 2024	26.47	26.50	26.38	26.41	380,105	-0.08(-0.30%)
Sep 23, 2024	26.54	26.54	26.48	26.49	40,775	+0.00(+0.00%)
Sep 20, 2024	26.18	26.55	26.18	26.49	34,297	+0.05(+0.19%)
Sep 19, 2024	26.52	26.53	26.43	26.44	59,036	-0.09(-0.34%)
Sep 18, 2024	26.44	26.54	26.32	26.53	466,097	+0.04(+0.15%)
Sep 17, 2024	26.50	26.52	26.46	26.49	50,381	+0.07(+0.26%)
Sep 16, 2024	26.43	26.46	26.42	26.42	87,757	-0.07(-0.26%)
Sep 13, 2024	26.50	26.52	26.47	26.49	29,879	-0.08(-0.30%)
Sep 12, 2024	26.67	26.69	26.56	26.57	39,203	-0.12(-0.45%)
Sep 11, 2024	26.68	26.71	26.66	26.69	55,538	-0.02(-0.07%)
Sep 10, 2024	26.71	26.75	26.69	26.71	222,805	+0.05(+0.19%)
Sep 09, 2024	26.68	26.68	26.64	26.66	47,969	+0.08(+0.30%)
Sep 06, 2024	26.54	26.62	26.52	26.58	151,258	+0.01(+0.04%)
Sep 05, 2024	26.54	26.61	26.52	26.57	213,909	-0.02(-0.08%)
Sep 04, 2024	26.79	26.79	26.42	26.59	271,900	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.