Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	51.90	52.76	51.60	52.47	102,663	+0.62(+1.20%)
May 01, 2026	52.54	52.84	51.85	51.85	99,721	-0.61(-1.16%)
Apr 30, 2026	51.90	53.27	51.78	52.46	106,427	+0.34(+0.65%)
Apr 29, 2026	52.42	53.27	51.90	52.12	97,833	-0.87(-1.64%)
Apr 28, 2026	52.88	53.63	52.49	52.99	86,896	+0.59(+1.13%)
Apr 27, 2026	52.44	53.18	52.16	52.40	64,004	-0.37(-0.70%)
Apr 24, 2026	52.23	53.55	52.20	52.77	130,828	-0.11(-0.21%)
Apr 23, 2026	51.77	52.94	51.73	52.88	99,228	+1.25(+2.42%)
Apr 22, 2026	51.64	52.23	51.45	51.63	85,331	-0.12(-0.23%)
Apr 21, 2026	52.99	52.99	51.41	51.75	144,960	-0.93(-1.77%)
Apr 20, 2026	53.99	54.35	52.64	52.68	106,907	-1.13(-2.10%)
Apr 17, 2026	53.56	54.03	52.79	53.81	90,592	+0.15(+0.28%)
Apr 16, 2026	53.15	53.67	52.91	53.66	114,657	+0.21(+0.39%)
Apr 15, 2026	53.69	53.69	53.20	53.45	75,770	-0.56(-1.04%)
Apr 14, 2026	53.37	54.06	52.80	54.01	112,068	+0.35(+0.65%)
Apr 13, 2026	54.44	54.45	53.46	53.66	76,317	-0.92(-1.69%)
Apr 10, 2026	55.08	55.08	54.30	54.58	54,551	-0.49(-0.89%)
Apr 09, 2026	53.78	55.08	53.78	55.07	122,225	+1.05(+1.94%)
Apr 08, 2026	54.29	54.29	53.63	54.02	95,250	+0.05(+0.09%)
Apr 07, 2026	53.11	54.06	53.11	53.97	99,402	+0.76(+1.43%)
Apr 06, 2026	53.72	53.72	52.94	53.21	127,295	-0.54(-1.00%)
Apr 02, 2026	53.07	53.96	52.75	53.75	87,557	+0.90(+1.70%)
Apr 01, 2026	52.38	53.32	52.20	52.85	107,151	+0.61(+1.17%)
Mar 31, 2026	53.31	53.39	51.94	52.24	136,012	-0.90(-1.69%)
Mar 30, 2026	52.52	53.42	52.34	53.14	94,494	+0.87(+1.66%)
Mar 27, 2026	52.20	52.91	52.02	52.27	97,812	-0.33(-0.63%)
Mar 26, 2026	52.00	52.98	52.00	52.60	95,683	+0.19(+0.36%)
Mar 25, 2026	52.13	52.70	51.20	52.41	166,274	+0.80(+1.55%)
Mar 24, 2026	51.35	52.14	51.09	51.61	183,983	+0.01(+0.02%)
Mar 23, 2026	51.52	51.75	50.82	51.60	238,910	+0.96(+1.90%)
Mar 20, 2026	52.11	52.48	50.19	50.64	1,031,925	-1.37(-2.63%)
Mar 19, 2026	51.72	52.56	51.45	52.01	170,717	+0.15(+0.29%)
Mar 18, 2026	52.35	53.02	51.45	51.86	165,071	-0.78(-1.48%)
Mar 17, 2026	53.35	53.41	52.38	52.64	160,510	-0.28(-0.53%)
Mar 16, 2026	53.61	53.61	52.47	52.92	131,713	-0.24(-0.45%)
Mar 13, 2026	53.10	53.37	52.41	53.16	104,098	+0.51(+0.97%)
Mar 12, 2026	52.10	53.42	51.94	52.65	126,358	+0.55(+1.06%)
Mar 11, 2026	51.92	52.33	51.45	52.10	108,051	-0.18(-0.34%)
Mar 10, 2026	52.84	53.10	52.20	52.28	213,116	-1.01(-1.90%)
Mar 09, 2026	52.99	53.56	51.90	53.29	81,657	+0.22(+0.41%)
Mar 06, 2026	52.66	53.48	52.66	53.07	152,806	+0.07(+0.13%)
Mar 05, 2026	52.63	53.20	52.30	53.00	119,874	-0.19(-0.36%)
Mar 04, 2026	52.31	53.26	51.39	53.19	133,778	+1.14(+2.19%)
Mar 03, 2026	51.38	52.24	50.70	52.05	110,453	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.