Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	56.52	57.19	56.51	57.19	3,570	+0.08(+0.13%)
Apr 01, 2026	57.16	57.35	56.90	57.11	3,780	+0.14(+0.24%)
Mar 31, 2026	56.38	56.97	56.18	56.97	18,706	+1.21(+2.16%)
Mar 30, 2026	55.96	56.12	55.64	55.76	9,156	+0.14(+0.25%)
Mar 27, 2026	56.49	56.49	55.63	55.63	6,985	-1.01(-1.78%)
Mar 26, 2026	56.95	57.22	56.64	56.64	2,277	-0.55(-0.95%)
Mar 25, 2026	57.49	57.49	56.97	57.18	1,252	+0.26(+0.45%)
Mar 24, 2026	56.74	57.26	56.74	56.92	2,767	-0.29(-0.50%)
Mar 23, 2026	57.56	57.73	57.21	57.21	12,563	+0.38(+0.66%)
Mar 20, 2026	57.33	57.33	56.66	56.83	3,194	-0.47(-0.83%)
Mar 19, 2026	57.09	57.31	57.09	57.31	4,214	-0.14(-0.25%)
Mar 18, 2026	58.17	58.18	57.45	57.45	7,360	-0.98(-1.67%)
Mar 17, 2026	58.86	59.04	58.43	58.43	4,940	-0.19(-0.32%)
Mar 16, 2026	58.66	58.70	58.54	58.61	6,000	+0.56(+0.97%)
Mar 13, 2026	58.52	58.76	58.03	58.05	4,420	-0.20(-0.35%)
Mar 12, 2026	58.68	58.82	58.26	58.26	8,835	-0.83(-1.40%)
Mar 11, 2026	59.22	59.22	58.98	59.08	3,898	-0.34(-0.56%)
Mar 10, 2026	59.35	59.67	59.35	59.42	2,426	-0.27(-0.45%)
Mar 09, 2026	58.93	59.71	58.61	59.69	8,585	+0.27(+0.45%)
Mar 06, 2026	59.26	59.54	59.05	59.42	11,312	-0.53(-0.89%)
Mar 05, 2026	60.28	60.28	59.58	59.95	8,220	-0.51(-0.84%)
Mar 04, 2026	60.17	60.52	60.13	60.46	4,378	+0.12(+0.19%)
Mar 03, 2026	60.23	60.38	59.71	60.34	8,857	-0.67(-1.10%)
Mar 02, 2026	60.73	61.15	60.62	61.01	5,715	-0.22(-0.36%)
Feb 27, 2026	60.76	61.23	60.76	61.23	10,527	-0.03(-0.05%)
Feb 26, 2026	61.41	61.41	60.89	61.27	7,247	-0.01(-0.02%)
Feb 25, 2026	61.21	61.29	61.20	61.28	3,942	+0.27(+0.44%)
Feb 24, 2026	60.76	61.05	60.76	61.02	6,663	+0.23(+0.38%)
Feb 23, 2026	61.36	61.36	60.76	60.79	7,342	-0.61(-0.99%)
Feb 20, 2026	61.07	61.41	61.07	61.39	9,147	+0.31(+0.50%)
Feb 19, 2026	61.07	61.14	60.91	61.08	2,273	-0.19(-0.32%)
Feb 18, 2026	61.05	61.29	61.00	61.28	1,922	+0.28(+0.46%)
Feb 17, 2026	60.61	61.11	60.61	61.00	5,003	+0.24(+0.39%)
Feb 13, 2026	61.12	61.12	60.72	60.76	3,093	-0.09(-0.15%)
Feb 12, 2026	61.28	61.48	60.84	60.85	6,797	-0.32(-0.53%)
Feb 11, 2026	61.55	61.55	61.04	61.17	12,653	-0.17(-0.28%)
Feb 10, 2026	61.67	61.72	61.34	61.34	3,735	-0.09(-0.15%)
Feb 09, 2026	61.66	61.66	61.42	61.43	11,658	-0.23(-0.38%)
Feb 06, 2026	61.50	61.67	61.41	61.67	3,550	+0.58(+0.94%)
Feb 05, 2026	61.53	61.53	61.06	61.09	6,670	-0.71(-1.15%)
Feb 04, 2026	61.59	61.99	61.59	61.80	11,441	+0.47(+0.76%)
Feb 03, 2026	61.97	61.97	61.09	61.33	10,009	-0.85(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.