Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.43	10.45	10.39	10.41	32,523	+0.01(+0.10%)
Feb 26, 2026	10.41	10.42	10.39	10.40	14,524	+0.01(+0.10%)
Feb 25, 2026	10.38	10.42	10.38	10.39	18,052	+0.01(+0.10%)
Feb 24, 2026	10.35	10.41	10.35	10.38	20,062	+0.02(+0.19%)
Feb 23, 2026	10.35	10.41	10.35	10.36	22,330	-0.02(-0.19%)
Feb 20, 2026	10.38	10.42	10.35	10.38	29,386	-0.02(-0.19%)
Feb 19, 2026	10.36	10.42	10.36	10.40	35,399	+0.00(+0.00%)
Feb 18, 2026	10.37	10.42	10.37	10.40	27,174	+0.03(+0.29%)
Feb 17, 2026	10.36	10.45	10.36	10.37	51,664	-0.04(-0.38%)
Feb 13, 2026	10.36	10.43	10.36	10.41	30,206	+0.02(+0.19%)
Feb 12, 2026	10.39	10.39	10.35	10.39	10,829	-0.01(-0.10%)
Feb 11, 2026	10.36	10.40	10.33	10.40	11,487	+0.04(+0.38%)
Feb 10, 2026	10.37	10.40	10.33	10.36	29,063	-0.01(-0.10%)
Feb 09, 2026	10.35	10.37	10.35	10.37	4,018	+0.05(+0.48%)
Feb 06, 2026	10.34	10.42	10.27	10.32	61,696	-0.05(-0.48%)
Feb 05, 2026	10.34	10.37	10.33	10.37	14,251	+0.04(+0.41%)
Feb 04, 2026	10.28	10.35	10.26	10.33	10,548	-0.01(-0.13%)
Feb 03, 2026	10.28	10.34	10.28	10.34	15,796	+0.06(+0.58%)
Feb 02, 2026	10.28	10.29	10.26	10.28	10,119	+0.00(+0.05%)
Jan 30, 2026	10.21	10.29	10.20	10.28	14,004	+0.06(+0.58%)
Jan 29, 2026	10.22	10.22	10.18	10.22	23,817	-0.02(-0.19%)
Jan 28, 2026	10.17	10.24	10.17	10.24	51,873	+0.06(+0.64%)
Jan 27, 2026	10.15	10.19	10.11	10.17	40,084	+0.00(+0.00%)
Jan 26, 2026	10.19	10.20	10.13	10.17	9,408	+0.03(+0.29%)
Jan 23, 2026	10.13	10.19	10.13	10.14	6,967	-0.01(-0.10%)
Jan 22, 2026	10.17	10.20	10.13	10.15	15,619	-0.05(-0.49%)
Jan 21, 2026	10.20	10.21	10.13	10.20	14,836	+0.04(+0.39%)
Jan 20, 2026	10.19	10.21	10.14	10.16	25,408	-0.10(-0.96%)
Jan 16, 2026	10.28	10.28	10.24	10.26	14,210	+0.00(+0.00%)
Jan 15, 2026	10.25	10.29	10.24	10.26	15,423	+0.01(+0.10%)
Jan 14, 2026	10.16	10.26	10.16	10.25	31,212	+0.06(+0.58%)
Jan 13, 2026	10.16	10.20	10.13	10.19	45,307	+0.04(+0.39%)
Jan 12, 2026	10.15	10.18	10.07	10.15	29,363	-0.01(-0.10%)
Jan 09, 2026	10.15	10.16	10.10	10.16	23,648	+0.06(+0.59%)
Jan 08, 2026	10.07	10.11	10.06	10.10	56,183	+0.02(+0.20%)
Jan 07, 2026	10.10	10.14	10.07	10.08	178,967	-0.01(-0.10%)
Jan 06, 2026	10.08	10.14	10.07	10.09	68,690	+0.01(+0.10%)
Jan 05, 2026	10.15	10.15	10.08	10.08	23,452	-0.06(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.