Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	50.97	50.98	50.90	50.92	17,981	+0.16(+0.32%)
Mar 24, 2026	50.80	50.86	50.70	50.76	16,159	-0.13(-0.25%)
Mar 23, 2026	50.81	50.96	50.76	50.89	15,495	+0.21(+0.41%)
Mar 20, 2026	50.95	50.95	50.68	50.68	25,282	-0.41(-0.80%)
Mar 19, 2026	50.79	51.12	50.76	51.09	36,560	+0.07(+0.15%)
Mar 18, 2026	51.19	51.19	51.00	51.02	42,491	-0.26(-0.52%)
Mar 17, 2026	51.13	51.39	51.13	51.28	107,183	+0.24(+0.47%)
Mar 16, 2026	51.04	51.10	51.02	51.04	63,740	+0.16(+0.30%)
Mar 13, 2026	51.01	51.09	50.88	50.88	31,708	-0.10(-0.20%)
Mar 12, 2026	51.21	51.21	50.99	50.99	28,850	-0.34(-0.66%)
Mar 11, 2026	51.33	51.36	51.28	51.33	30,951	-0.10(-0.20%)
Mar 10, 2026	51.57	51.57	51.43	51.43	18,955	-0.05(-0.10%)
Mar 09, 2026	51.15	51.51	51.15	51.48	41,263	+0.12(+0.23%)
Mar 06, 2026	51.29	51.45	51.26	51.36	24,707	-0.11(-0.21%)
Mar 05, 2026	51.51	51.59	51.47	51.47	34,303	-0.16(-0.30%)
Mar 04, 2026	51.63	51.78	51.55	51.63	36,477	+0.04(+0.07%)
Mar 03, 2026	51.44	51.63	51.40	51.59	39,091	-0.11(-0.21%)
Mar 02, 2026	51.56	51.74	51.56	51.70	29,538	-0.22(-0.42%)
Feb 27, 2026	51.91	52.20	51.91	51.92	35,748	-0.05(-0.10%)
Feb 26, 2026	52.00	52.01	51.92	51.97	24,565	+0.04(+0.08%)
Feb 25, 2026	52.07	52.07	51.88	51.93	20,348	+0.00(+0.00%)
Feb 24, 2026	51.92	51.96	51.86	51.93	31,955	-0.06(-0.12%)
Feb 23, 2026	52.12	52.12	51.91	51.99	39,836	+0.05(+0.10%)
Feb 20, 2026	51.88	51.97	51.88	51.94	29,230	+0.00(+0.00%)
Feb 19, 2026	51.87	51.95	51.85	51.94	42,295	+0.03(+0.06%)
Feb 18, 2026	51.86	51.95	51.85	51.91	38,389	+0.04(+0.08%)
Feb 17, 2026	51.87	51.90	51.84	51.87	42,949	+0.00(+0.00%)
Feb 13, 2026	51.90	51.92	51.82	51.87	51,956	+0.09(+0.16%)
Feb 12, 2026	51.78	51.85	51.77	51.78	37,928	+0.00(+0.01%)
Feb 11, 2026	51.80	52.05	51.71	51.78	61,318	+0.02(+0.03%)
Feb 10, 2026	51.78	51.84	51.73	51.77	49,989	+0.02(+0.04%)
Feb 09, 2026	51.69	51.76	51.67	51.74	80,336	+0.06(+0.13%)
Feb 06, 2026	51.66	51.75	51.63	51.68	33,216	+0.05(+0.10%)
Feb 05, 2026	51.56	51.66	51.55	51.63	39,387	+0.04(+0.08%)
Feb 04, 2026	51.65	51.65	51.56	51.59	37,430	-0.05(-0.10%)
Feb 03, 2026	51.62	51.69	51.57	51.64	51,668	+0.02(+0.04%)
Feb 02, 2026	51.70	51.71	51.60	51.62	58,920	-0.05(-0.10%)
Jan 30, 2026	51.55	51.69	51.55	51.67	35,469	+0.06(+0.12%)
Jan 29, 2026	51.63	51.63	51.49	51.61	46,419	+0.07(+0.14%)
Jan 28, 2026	51.56	51.64	51.51	51.54	45,565	-0.05(-0.11%)
Jan 27, 2026	51.58	51.69	51.57	51.60	36,471	-0.01(-0.01%)
Jan 26, 2026	51.58	51.66	51.55	51.60	32,923	+0.02(+0.04%)
Jan 23, 2026	51.53	51.60	51.53	51.58	27,380	+0.02(+0.04%)
Jan 22, 2026	51.53	51.59	51.51	51.56	21,460	+0.00(+0.00%)
Jan 21, 2026	51.45	51.58	51.43	51.56	20,820	+0.15(+0.29%)
Jan 20, 2026	51.33	51.43	51.33	51.41	32,848	-0.11(-0.21%)
Jan 16, 2026	51.53	51.55	51.48	51.52	34,752	+0.01(+0.01%)
Jan 15, 2026	51.52	51.56	51.47	51.51	45,801	-0.01(-0.02%)
Jan 14, 2026	51.46	51.53	51.45	51.52	38,993	+0.02(+0.04%)
Jan 13, 2026	51.49	51.55	51.45	51.50	46,144	+0.01(+0.02%)
Jan 12, 2026	51.39	51.53	51.39	51.49	51,602	+0.01(+0.02%)
Jan 09, 2026	51.51	51.53	51.43	51.48	23,759	+0.03(+0.06%)
Jan 08, 2026	51.42	51.54	51.40	51.45	38,192	-0.01(-0.02%)
Jan 07, 2026	51.47	51.51	51.44	51.46	37,542	-0.04(-0.08%)
Jan 06, 2026	51.51	51.51	51.42	51.50	37,568	+0.04(+0.08%)
Jan 05, 2026	51.43	51.50	51.41	51.46	45,010	+0.05(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.