Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	56.06	56.13	55.82	55.82	2,264	+0.42(+0.76%)
Mar 24, 2026	55.73	55.73	55.31	55.40	12,724	-0.68(-1.21%)
Mar 23, 2026	56.06	56.30	55.95	56.08	3,032	+0.93(+1.69%)
Mar 20, 2026	56.36	56.36	54.95	55.14	9,439	-1.38(-2.44%)
Mar 19, 2026	56.16	56.68	55.94	56.52	6,693	-0.18(-0.31%)
Mar 18, 2026	57.49	57.49	56.70	56.70	3,887	-0.84(-1.46%)
Mar 17, 2026	57.66	57.66	57.44	57.54	2,722	+0.19(+0.34%)
Mar 16, 2026	57.21	57.44	57.19	57.34	1,910	+0.79(+1.39%)
Mar 13, 2026	57.41	57.59	56.50	56.55	20,166	-0.68(-1.18%)
Mar 12, 2026	57.90	57.90	57.23	57.23	3,394	-1.10(-1.89%)
Mar 11, 2026	58.40	58.40	58.16	58.33	1,772	-0.03(-0.04%)
Mar 10, 2026	58.39	58.84	58.36	58.36	10,125	-0.06(-0.10%)
Mar 09, 2026	56.98	58.42	56.89	58.42	10,585	+0.84(+1.46%)
Mar 06, 2026	57.75	58.10	57.51	57.58	9,564	-0.92(-1.57%)
Mar 05, 2026	58.68	58.68	57.83	58.50	5,621	+0.04(+0.07%)
Mar 04, 2026	57.94	58.66	57.94	58.46	6,579	+0.67(+1.15%)
Mar 03, 2026	57.00	57.99	56.65	57.79	14,348	-0.52(-0.88%)
Mar 02, 2026	57.00	58.39	57.00	58.31	12,096	+0.51(+0.88%)
Feb 27, 2026	57.65	58.07	57.55	57.80	17,265	-0.77(-1.31%)
Feb 26, 2026	58.86	58.90	58.14	58.57	10,150	-0.81(-1.37%)
Feb 25, 2026	59.31	59.46	59.30	59.38	5,242	+0.88(+1.50%)
Feb 24, 2026	57.74	58.50	57.74	58.50	1,922	+0.70(+1.21%)
Feb 23, 2026	58.34	58.34	57.66	57.80	21,439	-0.87(-1.48%)
Feb 20, 2026	58.18	58.93	58.18	58.67	4,904	+0.62(+1.07%)
Feb 19, 2026	57.79	58.20	57.79	58.05	3,214	-0.21(-0.36%)
Feb 18, 2026	57.93	58.62	57.93	58.26	20,135	+0.59(+1.02%)
Feb 17, 2026	56.98	57.88	56.75	57.67	14,904	+0.30(+0.53%)
Feb 13, 2026	57.85	57.88	57.26	57.37	8,803	-0.37(-0.63%)
Feb 12, 2026	59.23	59.23	57.73	57.74	13,351	-1.18(-2.01%)
Feb 11, 2026	59.69	59.69	58.45	58.92	15,057	-0.28(-0.48%)
Feb 10, 2026	59.63	59.68	59.20	59.20	2,181	-0.27(-0.46%)
Feb 09, 2026	58.58	59.53	58.47	59.47	2,623	+0.88(+1.51%)
Feb 06, 2026	57.55	58.69	57.55	58.59	10,794	+1.21(+2.11%)
Feb 05, 2026	57.48	58.13	57.27	57.38	15,255	-1.22(-2.08%)
Feb 04, 2026	59.28	59.36	57.98	58.60	11,129	-0.72(-1.21%)
Feb 03, 2026	60.19	60.22	58.75	59.32	36,287	-1.15(-1.90%)
Feb 02, 2026	60.04	60.87	60.04	60.47	6,647	+0.11(+0.18%)
Jan 30, 2026	60.84	60.98	60.36	60.36	3,586	-0.70(-1.14%)
Jan 29, 2026	61.52	61.52	59.81	61.06	6,761	-0.97(-1.57%)
Jan 28, 2026	62.47	62.47	61.74	62.03	8,399	+0.20(+0.33%)
Jan 27, 2026	61.76	61.98	61.76	61.83	5,483	+0.62(+1.01%)
Jan 26, 2026	60.95	61.39	60.91	61.21	8,074	+0.26(+0.43%)
Jan 23, 2026	60.66	61.17	60.66	60.95	3,361	+0.36(+0.60%)
Jan 22, 2026	60.79	60.81	60.52	60.59	10,267	+0.51(+0.86%)
Jan 21, 2026	59.63	60.42	59.42	60.07	9,406	+0.46(+0.78%)
Jan 20, 2026	60.13	60.25	59.59	59.61	16,547	-1.76(-2.87%)
Jan 16, 2026	61.70	61.71	61.34	61.37	3,583	-0.03(-0.04%)
Jan 15, 2026	61.72	61.79	61.37	61.40	7,821	+0.28(+0.45%)
Jan 14, 2026	61.61	61.61	60.76	61.12	20,866	-0.90(-1.45%)
Jan 13, 2026	62.38	62.38	61.75	62.02	12,632	-0.18(-0.29%)
Jan 12, 2026	61.88	62.35	61.76	62.20	17,742	+0.25(+0.40%)
Jan 09, 2026	61.64	62.01	61.49	61.95	20,507	+0.46(+0.75%)
Jan 08, 2026	61.84	61.86	61.18	61.49	10,411	-0.44(-0.71%)
Jan 07, 2026	61.56	62.13	61.51	61.93	17,992	+0.44(+0.72%)
Jan 06, 2026	61.13	61.49	61.05	61.49	16,896	+0.43(+0.70%)
Jan 05, 2026	61.28	61.36	61.01	61.06	19,220	+0.24(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.