Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	26.95	27.06	26.95	27.06	937	+0.29(+1.07%)
Mar 24, 2026	26.95	26.95	26.77	26.77	1,116	-0.16(-0.59%)
Mar 23, 2026	27.18	27.18	26.93	26.93	431	+0.33(+1.25%)
Mar 20, 2026	26.89	26.90	26.59	26.60	2,793	-0.53(-1.95%)
Mar 19, 2026	26.77	27.12	26.50	27.12	2,476	+0.20(+0.74%)
Mar 18, 2026	27.00	27.05	26.93	26.93	1,329	-0.50(-1.82%)
Mar 17, 2026	27.49	27.49	27.34	27.43	2,848	+0.15(+0.55%)
Mar 16, 2026	27.28	27.28	27.28	27.28	90	+0.49(+1.82%)
Mar 13, 2026	27.07	27.07	26.78	26.79	770	-0.07(-0.27%)
Mar 12, 2026	26.86	26.86	26.86	26.86	109	-0.40(-1.46%)
Mar 11, 2026	27.17	27.26	27.06	27.26	1,017	+0.24(+0.87%)
Mar 10, 2026	27.43	27.43	27.02	27.02	3,893	-0.26(-0.97%)
Mar 09, 2026	26.47	27.30	26.47	27.29	4,439	+0.62(+2.31%)
Mar 06, 2026	26.97	27.06	26.66	26.67	1,471	-0.82(-2.97%)
Mar 05, 2026	27.73	27.78	27.29	27.49	904	-0.38(-1.35%)
Mar 04, 2026	28.05	28.05	27.81	27.86	2,279	+0.22(+0.80%)
Mar 03, 2026	27.18	27.64	27.15	27.64	1,511	-0.28(-1.01%)
Mar 02, 2026	27.93	27.93	27.93	27.93	4	-0.04(-0.15%)
Feb 27, 2026	27.92	27.97	27.92	27.97	477	-0.17(-0.62%)
Feb 26, 2026	28.20	28.20	28.14	28.14	240	-0.12(-0.43%)
Feb 25, 2026	28.26	28.26	28.26	28.26	0	+0.21(+0.74%)
Feb 24, 2026	28.05	28.05	28.05	28.05	64	+0.17(+0.61%)
Feb 23, 2026	27.88	27.88	27.88	27.88	605	-0.18(-0.64%)
Feb 20, 2026	28.06	28.06	28.06	28.06	116	+0.15(+0.54%)
Feb 19, 2026	27.91	27.91	27.91	27.91	67	-0.16(-0.58%)
Feb 18, 2026	28.15	28.15	28.08	28.08	176	+0.00(+0.01%)
Feb 17, 2026	28.07	28.07	28.07	28.07	15	+0.19(+0.69%)
Feb 13, 2026	28.13	28.13	27.88	27.88	714	-0.08(-0.28%)
Feb 12, 2026	28.14	28.14	27.96	27.96	268	-0.34(-1.22%)
Feb 11, 2026	28.31	28.31	28.30	28.30	250	+0.03(+0.10%)
Feb 10, 2026	28.38	28.38	28.28	28.28	204	-0.11(-0.37%)
Feb 09, 2026	28.30	28.38	28.30	28.38	330	+0.18(+0.64%)
Feb 06, 2026	28.20	28.20	28.20	28.20	131	+0.38(+1.35%)
Feb 05, 2026	27.97	27.97	27.82	27.82	106	-0.33(-1.18%)
Feb 04, 2026	28.16	28.16	28.16	28.16	284	-0.10(-0.34%)
Feb 03, 2026	28.39	28.40	28.25	28.25	484	-0.22(-0.76%)
Feb 02, 2026	28.47	28.47	28.47	28.47	45	+0.27(+0.94%)
Jan 30, 2026	28.31	28.31	28.20	28.20	162	-0.06(-0.22%)
Jan 29, 2026	28.27	28.27	28.27	28.27	153	-0.03(-0.11%)
Jan 28, 2026	28.33	28.33	28.30	28.30	900	-0.02(-0.06%)
Jan 27, 2026	28.31	28.31	28.31	28.31	14	-0.07(-0.25%)
Jan 26, 2026	28.39	28.39	28.39	28.39	60	+0.02(+0.07%)
Jan 23, 2026	28.37	28.37	28.37	28.37	100	-0.08(-0.28%)
Jan 22, 2026	28.38	28.45	28.38	28.45	5,888	+0.13(+0.44%)
Jan 21, 2026	28.27	28.32	28.27	28.32	166	+0.54(+1.96%)
Jan 20, 2026	28.00	28.00	27.77	27.77	3,046	-0.59(-2.08%)
Jan 16, 2026	28.40	28.40	28.36	28.36	505	-0.02(-0.06%)
Jan 15, 2026	28.38	28.38	28.38	28.38	28	+0.16(+0.55%)
Jan 14, 2026	28.23	28.23	28.23	28.23	1,099	-0.12(-0.43%)
Jan 13, 2026	28.36	28.36	28.35	28.35	203	-0.14(-0.50%)
Jan 12, 2026	28.49	28.49	28.49	28.49	99	+0.01(+0.03%)
Jan 09, 2026	28.48	28.48	28.48	28.48	134	+0.11(+0.37%)
Jan 08, 2026	28.44	28.44	28.38	28.38	39,356	+0.03(+0.12%)
Jan 07, 2026	28.35	28.35	28.34	28.34	37,715	-0.10(-0.35%)
Jan 06, 2026	28.47	28.47	28.37	28.44	473	+0.06(+0.23%)
Jan 05, 2026	28.44	28.44	28.38	28.38	504	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.