Wayfair Inc (NY: W )

152.78 USD +13.06 (+9.35%)
Official Closing Price Updated: 4:10 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 130.44 154.29 129.50 152.78 4,426,735 +13.06(+9.35%)
Jan 21, 2022 144.63 145.72 137.32 139.72 3,368,721 -8.18(-5.53%)
Jan 20, 2022 158.94 162.84 146.80 147.90 2,745,159 -8.12(-5.20%)
Jan 19, 2022 159.00 164.88 155.27 156.02 2,211,759 -6.31(-3.89%)
Jan 18, 2022 166.49 168.71 161.43 162.33 2,197,908 -9.13(-5.32%)
Jan 14, 2022 171.46 0 +1.29(+0.76%)
Jan 13, 2022 176.99 177.79 170.05 170.17 1,566,103 -5.85(-3.32%)
Jan 12, 2022 181.63 183.64 176.01 176.02 1,175,671 -5.79(-3.18%)
Jan 11, 2022 176.63 182.92 174.80 181.81 941,779 +5.32(+3.01%)
Jan 10, 2022 178.41 178.41 168.15 176.49 1,601,923 -3.59(-1.99%)
Jan 07, 2022 173.00 181.10 171.51 180.08 1,374,570 +5.96(+3.42%)
Jan 06, 2022 170.90 178.62 165.75 174.12 1,643,003 +3.86(+2.27%)
Jan 05, 2022 179.51 180.80 166.60 170.26 2,802,612 -16.02(-8.60%)
Jan 04, 2022 194.72 197.77 179.71 186.28 1,835,023 -9.49(-4.85%)
Jan 03, 2022 191.11 196.53 186.60 195.77 1,229,237 +5.80(+3.05%)
Dec 31, 2021 191.72 194.04 187.50 189.97 787,154 -2.84(-1.47%)
Dec 30, 2021 191.81 197.84 191.81 192.81 653,552 +1.09(+0.57%)
Dec 29, 2021 193.20 194.11 189.23 191.72 789,683 -1.14(-0.59%)
Dec 28, 2021 197.61 198.47 192.54 192.86 948,372 -6.02(-3.03%)
Dec 27, 2021 204.39 206.48 197.86 198.88 700,111 -5.49(-2.69%)
Dec 23, 2021 203.15 205.59 199.92 204.37 623,827 +0.58(+0.28%)
Dec 22, 2021 204.86 206.89 201.19 203.79 807,652 -0.75(-0.37%)
Dec 21, 2021 197.34 205.77 197.34 204.54 1,078,823 +8.56(+4.37%)
Dec 20, 2021 196.19 197.99 193.73 195.98 1,410,196 -5.80(-2.87%)
Dec 17, 2021 187.72 204.00 183.74 201.78 2,109,036 +12.27(+6.47%)
Dec 16, 2021 200.65 203.00 184.29 189.51 2,811,438 -17.78(-8.58%)
Dec 15, 2021 204.80 209.38 201.15 207.29 1,353,383 +1.18(+0.57%)
Dec 14, 2021 202.57 209.45 201.37 206.11 1,363,236 +0.56(+0.27%)
Dec 13, 2021 202.25 206.64 197.86 205.55 1,331,989 +3.51(+1.74%)
Dec 10, 2021 215.64 219.28 199.92 202.04 2,761,161 -17.09(-7.80%)
Dec 09, 2021 237.59 238.40 218.96 219.13 2,036,084 -18.85(-7.92%)
Dec 08, 2021 231.00 240.07 229.45 237.98 936,481 +7.84(+3.41%)
Dec 07, 2021 229.00 232.91 225.62 230.14 1,595,470 +8.84(+3.99%)
Dec 06, 2021 229.85 232.07 221.24 221.30 2,277,003 -13.11(-5.59%)
Dec 03, 2021 236.61 239.60 226.58 234.41 1,506,775 -2.02(-0.85%)
Dec 02, 2021 241.50 246.69 230.27 236.43 1,606,493 -7.71(-3.16%)
Dec 01, 2021 251.82 261.24 242.77 244.14 1,409,474 -3.70(-1.49%)
Nov 30, 2021 267.50 269.77 247.69 247.84 2,034,639 -19.67(-7.35%)
Nov 29, 2021 270.84 273.64 265.64 267.51 983,336 -8.91(-3.22%)
Nov 26, 2021 292.10 298.00 275.12 276.42 984,325 -2.90(-1.04%)
Nov 24, 2021 264.62 284.14 262.09 279.32 1,896,203 +19.52(+7.51%)
Nov 23, 2021 259.55 260.88 248.85 259.80 840,504 +1.27(+0.49%)
Nov 22, 2021 276.26 279.18 258.00 258.53 1,057,239 -16.28(-5.92%)
Nov 19, 2021 263.00 281.93 261.13 274.81 1,761,305 +16.00(+6.18%)
Nov 18, 2021 265.11 260.05 258.01 258.81 684,428 -4.47(-1.70%)
Nov 17, 2021 269.87 270.49 260.38 263.28 1,006,678 -5.18(-1.93%)
Nov 16, 2021 254.71 272.50 253.17 268.46 1,634,255 +14.93(+5.89%)
Nov 15, 2021 253.27 256.43 251.27 253.53 712,582 -4.48(-1.74%)
Nov 12, 2021 244.10 258.05 242.10 258.01 1,284,495 +13.94(+5.71%)
Nov 11, 2021 242.59 247.84 241.34 244.07 583,165 +3.14(+1.30%)
Nov 10, 2021 248.29 239.46 240.93 1,101,778 -9.68(-3.86%)
Nov 09, 2021 244.85 252.73 244.53 250.61 1,066,742 +6.41(+2.62%)
Nov 08, 2021 245.60 249.84 242.28 244.20 1,262,801 -2.02(-0.82%)
Nov 05, 2021 253.00 254.45 239.01 246.22 2,255,943 -9.35(-3.66%)
Nov 04, 2021 250.01 261.15 241.20 255.57 3,174,045 -13.33(-4.96%)
Nov 03, 2021 258.00 272.26 257.12 268.90 3,499,422 +11.65(+4.53%)
Nov 02, 2021 254.39 258.59 242.99 257.25 1,817,579 +4.73(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.