Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	69.52	71.20	68.71	70.85	1,192,574	+2.88(+4.24%)
Mar 30, 2026	68.34	68.94	67.56	67.97	809,935	+0.17(+0.25%)
Mar 27, 2026	69.49	69.68	67.50	67.80	1,447,920	-2.36(-3.36%)
Mar 26, 2026	70.01	70.83	69.55	70.16	981,145	-0.58(-0.82%)
Mar 25, 2026	70.65	71.23	69.41	70.74	889,442	+1.05(+1.51%)
Mar 24, 2026	68.12	70.92	68.12	69.69	977,554	+0.55(+0.80%)
Mar 23, 2026	69.51	69.98	66.25	69.14	2,896,846	+2.10(+3.13%)
Mar 20, 2026	67.38	67.59	66.12	67.04	2,618,386	-0.31(-0.46%)
Mar 19, 2026	66.39	67.80	65.81	67.35	2,054,586	+0.65(+0.97%)
Mar 18, 2026	67.60	68.37	66.47	66.70	1,265,420	-1.46(-2.14%)
Mar 17, 2026	68.64	68.64	67.46	68.16	1,477,759	+0.49(+0.72%)
Mar 16, 2026	68.87	69.36	67.61	67.67	1,208,623	-0.30(-0.44%)
Mar 13, 2026	69.01	69.25	67.90	67.97	1,128,494	-0.15(-0.22%)
Mar 12, 2026	67.75	69.05	67.39	68.12	1,997,655	-1.48(-2.13%)
Mar 11, 2026	71.94	72.06	69.38	69.60	2,154,191	-2.67(-3.69%)
Mar 10, 2026	73.80	75.25	71.65	72.27	2,012,562	-1.12(-1.53%)
Mar 09, 2026	71.94	74.37	71.19	73.39	2,396,049	-0.52(-0.70%)
Mar 06, 2026	71.25	74.94	68.31	73.91	5,997,045	-6.83(-8.46%)
Mar 05, 2026	80.34	82.08	80.24	80.74	1,095,390	-0.82(-1.01%)
Mar 04, 2026	80.22	81.67	78.80	81.56	1,522,391	+2.01(+2.53%)
Mar 03, 2026	78.65	81.40	77.62	79.55	1,891,472	-1.89(-2.32%)
Mar 02, 2026	78.01	82.93	77.59	81.44	2,916,202	+1.12(+1.39%)
Feb 27, 2026	87.92	87.92	79.79	80.32	3,250,336	-9.74(-10.82%)
Feb 26, 2026	89.37	90.99	87.78	90.06	853,933	+1.17(+1.32%)
Feb 25, 2026	88.99	89.51	87.99	88.89	1,292,518	+0.68(+0.77%)
Feb 24, 2026	86.75	88.61	86.16	88.21	1,032,421	+0.59(+0.67%)
Feb 23, 2026	93.19	93.47	87.41	87.62	1,982,527	-5.74(-6.15%)
Feb 20, 2026	90.45	93.42	89.46	93.36	1,878,258	+2.19(+2.40%)
Feb 19, 2026	94.21	94.52	90.32	91.17	1,821,640	-3.84(-4.04%)
Feb 18, 2026	94.54	96.51	93.96	95.01	1,157,719	+0.38(+0.40%)
Feb 17, 2026	94.00	95.05	93.19	94.63	930,274	+1.43(+1.53%)
Feb 13, 2026	93.42	94.78	92.54	93.20	1,840,563	-1.06(-1.12%)
Feb 12, 2026	95.86	96.50	91.80	94.26	1,808,279	-0.57(-0.60%)
Feb 11, 2026	95.94	96.87	93.50	94.83	838,113	-0.09(-0.09%)
Feb 10, 2026	96.20	97.23	93.11	94.92	832,517	-1.16(-1.21%)
Feb 09, 2026	93.98	96.99	93.98	96.08	964,615	+1.69(+1.79%)
Feb 06, 2026	92.39	94.68	91.60	94.39	1,424,321	+3.28(+3.60%)
Feb 05, 2026	91.57	93.00	89.16	91.11	1,021,539	-1.05(-1.14%)
Feb 04, 2026	91.86	93.70	90.91	92.16	1,130,221	+0.81(+0.89%)
Feb 03, 2026	89.63	92.71	87.70	91.35	1,477,231	+1.70(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.