Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	31.48	31.54	31.48	31.52	3,760	+0.06(+0.18%)
Mar 24, 2026	31.48	31.48	31.47	31.47	556	-0.05(-0.16%)
Mar 23, 2026	31.66	31.66	31.51	31.51	377	+0.37(+1.20%)
Mar 20, 2026	31.14	31.14	31.14	31.14	2,265	-0.47(-1.47%)
Mar 19, 2026	31.58	31.69	31.58	31.61	9,479	-0.12(-0.39%)
Mar 18, 2026	31.80	31.89	31.73	31.73	8,481	-0.26(-0.81%)
Mar 17, 2026	32.01	32.01	31.99	31.99	262	-0.01(-0.02%)
Mar 16, 2026	32.07	32.07	31.99	31.99	1,678	+0.08(+0.26%)
Mar 13, 2026	31.90	31.96	31.90	31.91	1,955	-0.02(-0.06%)
Mar 12, 2026	32.06	32.06	31.91	31.93	1,700	-0.15(-0.47%)
Mar 11, 2026	32.03	32.08	32.02	32.08	3,893	-0.05(-0.16%)
Mar 10, 2026	32.06	32.13	32.06	32.13	366	-0.32(-0.99%)
Mar 09, 2026	32.10	32.46	32.10	32.45	655	-0.09(-0.29%)
Mar 06, 2026	32.52	32.54	32.52	32.54	602	-0.16(-0.50%)
Mar 05, 2026	32.70	32.71	32.63	32.71	10,151	-0.17(-0.52%)
Mar 04, 2026	32.80	32.90	32.79	32.88	23,697	+0.08(+0.25%)
Mar 03, 2026	32.64	32.80	32.64	32.80	1,204	-0.18(-0.56%)
Mar 02, 2026	32.98	32.98	32.98	32.98	140	+0.20(+0.61%)
Feb 27, 2026	32.78	32.78	32.78	32.78	100	+0.00(+0.01%)
Feb 26, 2026	32.63	32.78	32.63	32.78	10,781	+0.32(+0.97%)
Feb 25, 2026	32.40	32.46	32.40	32.46	2,439	+0.04(+0.13%)
Feb 24, 2026	32.42	32.42	32.42	32.42	300	+0.38(+1.20%)
Feb 23, 2026	32.14	32.14	32.03	32.03	235	-0.67(-2.05%)
Feb 20, 2026	32.69	32.70	32.69	32.70	655	+0.15(+0.46%)
Feb 19, 2026	32.46	32.56	32.45	32.56	1,058	-0.04(-0.13%)
Feb 18, 2026	32.61	32.61	32.53	32.60	4,107	+0.35(+1.08%)
Feb 17, 2026	32.25	32.25	32.25	32.25	301	-0.03(-0.09%)
Feb 13, 2026	32.28	32.28	32.28	32.28	100	+0.20(+0.62%)
Feb 12, 2026	32.12	32.12	32.08	32.08	952	-0.32(-0.99%)
Feb 11, 2026	32.34	32.40	32.34	32.40	1,653	-0.02(-0.07%)
Feb 10, 2026	32.44	32.49	32.42	32.42	4,963	+0.05(+0.16%)
Feb 09, 2026	32.52	32.52	32.37	32.37	495	-0.08(-0.25%)
Feb 06, 2026	32.27	32.45	32.26	32.45	585	+0.69(+2.16%)
Feb 05, 2026	31.96	32.00	31.77	31.77	2,806	-0.00(-0.02%)
Feb 04, 2026	31.93	31.93	31.77	31.77	3,975	-0.06(-0.17%)
Feb 03, 2026	31.97	31.97	31.72	31.83	5,764	-0.19(-0.59%)
Feb 02, 2026	31.95	32.02	31.95	32.01	4,513	+0.24(+0.74%)
Jan 30, 2026	31.79	31.81	31.74	31.78	8,400	-0.16(-0.51%)
Jan 29, 2026	31.93	31.94	31.75	31.94	594	-0.01(-0.03%)
Jan 28, 2026	31.90	31.97	31.90	31.95	4,008	+0.02(+0.05%)
Jan 27, 2026	31.88	31.93	31.88	31.93	1,067	+0.06(+0.20%)
Jan 26, 2026	31.87	31.87	31.87	31.87	158	+0.08(+0.25%)
Jan 23, 2026	31.65	31.79	31.65	31.79	443	-0.21(-0.66%)
Jan 22, 2026	32.01	32.01	32.00	32.00	3,703	+0.01(+0.04%)
Jan 21, 2026	31.83	31.99	31.76	31.99	1,087	+0.46(+1.47%)
Jan 20, 2026	31.74	31.74	31.52	31.52	402	-0.47(-1.47%)
Jan 16, 2026	31.95	32.03	31.92	31.99	18,754	+0.05(+0.16%)
Jan 15, 2026	32.03	32.03	31.94	31.94	353	+0.27(+0.86%)
Jan 14, 2026	31.64	31.67	31.64	31.67	2,633	+0.09(+0.28%)
Jan 13, 2026	31.57	31.58	31.52	31.58	11,680	-0.10(-0.33%)
Jan 12, 2026	31.67	31.68	31.67	31.68	395	+0.02(+0.06%)
Jan 09, 2026	31.73	31.73	31.66	31.66	164	+0.09(+0.29%)
Jan 08, 2026	31.56	31.57	31.56	31.57	391	+0.21(+0.67%)
Jan 07, 2026	31.45	31.45	31.36	31.36	539	-0.28(-0.89%)
Jan 06, 2026	31.50	31.64	31.50	31.64	1,970	+0.21(+0.66%)
Jan 05, 2026	31.52	31.52	31.44	31.44	706	+0.36(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.