Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.09	39.80	38.87	39.66	244,053	+0.58(+1.48%)
Dec 30, 2025	38.75	39.11	38.00	39.08	115,121	+0.39(+1.01%)
Dec 29, 2025	38.51	38.93	37.50	38.69	82,869	+0.21(+0.55%)
Dec 26, 2025	38.30	38.99	38.30	38.48	110,085	+0.07(+0.19%)
Dec 24, 2025	38.24	38.63	38.24	38.41	99,606	+0.31(+0.80%)
Dec 23, 2025	37.53	38.40	37.53	38.10	102,009	+1.18(+3.19%)
Dec 22, 2025	36.01	37.15	35.88	36.93	128,047	+0.10(+0.27%)
Dec 19, 2025	37.12	37.30	36.34	36.83	161,778	-1.11(-2.92%)
Dec 18, 2025	36.43	37.95	36.29	37.94	174,522	+0.44(+1.18%)
Dec 17, 2025	36.58	37.49	35.99	37.49	180,849	+0.92(+2.51%)
Dec 16, 2025	36.89	37.08	35.95	36.58	178,264	-0.29(-0.79%)
Dec 15, 2025	35.15	37.26	35.15	36.87	194,874	+1.73(+4.91%)
Dec 12, 2025	34.52	35.29	34.11	35.14	136,522	+0.70(+2.05%)
Dec 11, 2025	34.56	35.51	34.14	34.43	226,279	+0.23(+0.67%)
Dec 10, 2025	33.24	34.23	33.03	34.21	152,394	+0.76(+2.28%)
Dec 09, 2025	34.56	34.57	31.78	33.44	242,745	-0.76(-2.23%)
Dec 08, 2025	34.49	34.85	33.83	34.21	84,078	-0.52(-1.48%)
Dec 05, 2025	33.86	34.82	33.82	34.72	179,275	+1.30(+3.88%)
Dec 04, 2025	33.60	34.21	32.71	33.42	199,930	+0.21(+0.64%)
Dec 03, 2025	33.70	34.59	32.60	33.21	228,012	-1.41(-4.06%)
Dec 02, 2025	35.13	35.13	33.22	34.61	349,695	-1.17(-3.27%)
Dec 01, 2025	35.95	37.64	35.60	35.79	323,398	+1.11(+3.19%)
Nov 28, 2025	33.98	35.00	32.51	34.68	194,000	-0.19(-0.55%)
Nov 26, 2025	35.18	35.81	34.09	34.87	324,467	-0.37(-1.04%)
Nov 25, 2025	34.97	35.90	34.62	35.24	227,987	+1.36(+4.02%)
Nov 24, 2025	34.96	35.84	33.88	33.88	238,355	-1.26(-3.59%)
Nov 21, 2025	34.47	35.31	33.73	35.14	290,276	+0.89(+2.59%)
Nov 20, 2025	33.06	34.41	32.51	34.25	383,089	+0.68(+2.04%)
Nov 19, 2025	31.92	33.67	31.86	33.57	379,327	+1.95(+6.16%)
Nov 18, 2025	32.98	32.99	30.51	31.62	407,509	-1.32(-4.01%)
Nov 17, 2025	33.12	33.43	32.01	32.94	257,875	+0.15(+0.46%)
Nov 14, 2025	32.56	32.81	32.08	32.79	370,299	+1.35(+4.29%)
Nov 13, 2025	30.11	31.44	30.11	31.44	225,534	+1.26(+4.17%)
Nov 12, 2025	29.47	30.63	29.32	30.18	316,193	+0.75(+2.55%)
Nov 11, 2025	29.15	29.58	28.87	29.43	140,468	+0.79(+2.77%)
Nov 10, 2025	27.88	29.13	27.77	28.64	92,268	+0.22(+0.77%)
Nov 07, 2025	29.68	30.00	28.09	28.42	168,297	-0.49(-1.69%)
Nov 06, 2025	28.26	28.95	28.02	28.91	129,143	+0.81(+2.87%)
Nov 05, 2025	27.99	28.40	27.96	28.10	112,086	-0.12(-0.42%)
Nov 04, 2025	27.73	28.27	27.62	28.22	166,045	+1.12(+4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.