Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	49.55	49.70	49.50	49.66	234,844	+0.05(+0.10%)
Mar 30, 2026	49.83	49.83	49.53	49.61	811,768	-0.01(-0.02%)
Mar 27, 2026	49.63	49.66	49.59	49.62	472,063	-0.12(-0.25%)
Mar 26, 2026	49.97	49.97	49.73	49.74	170,417	-0.22(-0.43%)
Mar 25, 2026	49.94	49.98	49.91	49.96	676,969	+0.12(+0.24%)
Mar 24, 2026	49.80	49.85	49.71	49.84	322,251	+0.04(+0.08%)
Mar 23, 2026	50.02	50.06	49.80	49.80	127,267	-0.03(-0.06%)
Mar 20, 2026	50.04	50.04	49.73	49.83	124,710	-0.38(-0.75%)
Mar 19, 2026	50.14	50.27	50.04	50.20	265,400	+0.00(+0.01%)
Mar 18, 2026	50.35	50.35	50.11	50.20	450,867	-0.04(-0.08%)
Mar 17, 2026	50.27	50.36	50.22	50.24	269,963	+0.04(+0.08%)
Mar 16, 2026	50.20	50.25	50.07	50.20	163,049	+0.16(+0.32%)
Mar 13, 2026	50.20	50.22	50.03	50.04	174,166	-0.13(-0.27%)
Mar 12, 2026	50.37	50.38	50.15	50.17	387,523	-0.23(-0.45%)
Mar 11, 2026	50.50	50.50	50.37	50.40	329,244	-0.04(-0.08%)
Mar 10, 2026	50.61	50.70	50.39	50.44	264,705	-0.25(-0.49%)
Mar 09, 2026	50.37	50.78	50.34	50.69	1,079,677	+0.18(+0.36%)
Mar 06, 2026	50.60	50.63	50.48	50.51	317,483	-0.21(-0.41%)
Mar 05, 2026	50.76	50.76	50.62	50.72	212,903	-0.06(-0.13%)
Mar 04, 2026	50.79	50.88	50.66	50.78	236,269	-0.02(-0.03%)
Mar 03, 2026	50.66	50.96	50.62	50.80	320,719	-0.15(-0.29%)
Mar 02, 2026	50.88	50.95	50.85	50.95	316,513	-0.13(-0.25%)
Feb 27, 2026	51.04	51.14	51.04	51.08	151,384	-0.26(-0.51%)
Feb 26, 2026	51.38	51.38	51.30	51.34	458,847	-0.01(-0.02%)
Feb 25, 2026	51.33	51.48	51.31	51.35	261,733	+0.00(+0.00%)
Feb 24, 2026	51.30	51.40	51.25	51.35	786,016	+0.08(+0.16%)
Feb 23, 2026	51.31	51.31	51.23	51.27	139,752	-0.02(-0.04%)
Feb 20, 2026	51.27	51.36	51.16	51.29	130,568	+0.02(+0.04%)
Feb 19, 2026	51.27	51.31	51.23	51.27	492,477	+0.00(+0.00%)
Feb 18, 2026	51.32	51.34	51.17	51.27	452,467	-0.02(-0.04%)
Feb 17, 2026	51.29	51.31	51.23	51.29	326,670	+0.02(+0.04%)
Feb 13, 2026	51.25	51.35	51.23	51.27	132,916	+0.07(+0.14%)
Feb 12, 2026	51.22	51.30	51.12	51.20	1,424,026	+0.15(+0.29%)
Feb 11, 2026	51.23	51.23	51.05	51.05	161,171	-0.11(-0.22%)
Feb 10, 2026	51.20	51.20	51.10	51.16	387,255	+0.02(+0.04%)
Feb 09, 2026	51.10	51.16	51.06	51.14	150,627	+0.05(+0.10%)
Feb 06, 2026	51.13	51.13	51.02	51.09	76,230	+0.16(+0.31%)
Feb 05, 2026	50.89	50.99	50.89	50.93	139,498	-0.02(-0.04%)
Feb 04, 2026	51.06	51.06	50.90	50.95	118,402	+0.03(+0.06%)
Feb 03, 2026	50.95	51.03	50.84	50.92	507,030	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.