Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	26.89	26.89	26.69	26.72	9,327	+0.15(+0.57%)
Mar 24, 2026	26.51	26.71	26.47	26.57	40,185	-0.08(-0.32%)
Mar 23, 2026	26.82	26.97	26.65	26.65	24,289	+0.29(+1.08%)
Mar 20, 2026	26.77	26.77	26.24	26.36	65,394	-0.38(-1.40%)
Mar 19, 2026	26.70	26.77	26.60	26.74	35,398	-0.14(-0.51%)
Mar 18, 2026	27.19	27.20	26.88	26.88	15,036	-0.32(-1.18%)
Mar 17, 2026	27.39	27.39	27.20	27.20	9,279	+0.07(+0.26%)
Mar 16, 2026	27.14	27.23	27.10	27.13	29,124	+0.24(+0.89%)
Mar 13, 2026	27.00	27.02	26.86	26.89	26,044	-0.21(-0.77%)
Mar 12, 2026	27.26	27.26	27.08	27.10	8,168	-0.40(-1.45%)
Mar 11, 2026	27.43	27.50	27.35	27.50	7,458	+0.06(+0.22%)
Mar 10, 2026	27.41	27.70	27.41	27.44	7,030	-0.09(-0.31%)
Mar 09, 2026	27.08	27.60	26.90	27.53	42,585	+0.18(+0.66%)
Mar 06, 2026	27.40	27.44	27.22	27.34	12,189	-0.41(-1.46%)
Mar 05, 2026	27.82	27.82	27.45	27.75	22,430	-0.10(-0.36%)
Mar 04, 2026	27.64	27.93	27.55	27.85	22,579	+0.27(+0.98%)
Mar 03, 2026	27.42	27.67	27.20	27.58	21,528	-0.27(-0.97%)
Mar 02, 2026	27.62	27.95	27.62	27.85	16,974	-0.01(-0.05%)
Feb 27, 2026	27.78	27.89	27.70	27.86	25,168	-0.17(-0.59%)
Feb 26, 2026	28.16	28.16	27.83	28.03	6,748	-0.14(-0.48%)
Feb 25, 2026	28.06	28.17	28.03	28.17	17,897	+0.29(+1.02%)
Feb 24, 2026	27.68	27.93	27.68	27.88	6,374	+0.20(+0.72%)
Feb 23, 2026	27.95	27.95	27.64	27.68	18,276	-0.35(-1.24%)
Feb 20, 2026	27.90	28.03	27.86	28.03	24,025	+0.25(+0.91%)
Feb 19, 2026	27.72	27.80	27.72	27.78	3,193	-0.07(-0.26%)
Feb 18, 2026	27.94	28.00	27.78	27.85	28,215	+0.18(+0.65%)
Feb 17, 2026	27.65	27.80	27.45	27.67	16,329	+0.04(+0.14%)
Feb 13, 2026	27.69	27.86	27.63	27.63	7,259	-0.02(-0.07%)
Feb 12, 2026	28.14	28.17	27.65	27.65	11,837	-0.48(-1.70%)
Feb 11, 2026	28.20	28.22	28.00	28.13	9,649	+0.07(+0.25%)
Feb 10, 2026	28.17	28.27	28.06	28.06	1,783	-0.20(-0.71%)
Feb 09, 2026	28.00	28.30	28.00	28.26	38,743	+0.15(+0.53%)
Feb 06, 2026	27.71	28.13	27.70	28.11	39,548	+0.64(+2.33%)
Feb 05, 2026	27.58	27.76	27.47	27.47	5,015	-0.43(-1.54%)
Feb 04, 2026	28.07	28.08	27.73	27.90	19,538	-0.11(-0.40%)
Feb 03, 2026	28.25	28.29	27.83	28.01	26,323	-0.24(-0.84%)
Feb 02, 2026	28.07	28.34	28.07	28.25	33,330	+0.17(+0.61%)
Jan 30, 2026	28.10	28.17	28.00	28.08	18,613	-0.17(-0.60%)
Jan 29, 2026	28.33	28.33	27.93	28.25	15,079	-0.01(-0.05%)
Jan 28, 2026	28.36	28.37	28.18	28.26	19,011	-0.02(-0.05%)
Jan 27, 2026	28.24	28.32	28.24	28.28	7,045	+0.20(+0.71%)
Jan 26, 2026	27.97	28.21	27.97	28.08	24,797	+0.13(+0.47%)
Jan 23, 2026	27.91	28.03	27.91	27.95	9,748	-0.08(-0.29%)
Jan 22, 2026	28.01	28.05	27.91	28.03	8,998	+0.27(+0.97%)
Jan 21, 2026	27.58	27.94	27.54	27.76	23,105	+0.23(+0.84%)
Jan 20, 2026	27.71	27.80	27.47	27.53	68,169	-0.60(-2.13%)
Jan 16, 2026	28.16	28.17	28.07	28.13	31,008	-0.03(-0.11%)
Jan 15, 2026	28.20	28.23	28.08	28.16	38,020	+0.10(+0.36%)
Jan 14, 2026	28.12	28.12	27.86	28.06	15,866	-0.14(-0.50%)
Jan 13, 2026	28.31	28.31	28.08	28.20	43,041	-0.06(-0.21%)
Jan 12, 2026	28.06	28.26	28.06	28.26	23,421	+0.05(+0.18%)
Jan 09, 2026	28.09	28.22	28.01	28.21	11,875	+0.19(+0.68%)
Jan 08, 2026	27.95	28.02	27.95	28.02	9,894	+0.01(+0.04%)
Jan 07, 2026	28.11	28.17	28.01	28.01	16,797	-0.11(-0.39%)
Jan 06, 2026	27.99	28.12	27.96	28.12	22,555	+0.17(+0.61%)
Jan 05, 2026	27.95	27.98	27.88	27.95	23,321	+0.24(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.