Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.13	16.32	15.97	16.27	688,741	+0.20(+1.24%)
Apr 29, 2026	16.01	16.18	15.80	16.07	1,205,715	-0.05(-0.31%)
Apr 28, 2026	16.17	16.26	15.90	16.12	772,814	+0.04(+0.25%)
Apr 27, 2026	16.04	16.27	15.98	16.08	891,691	+0.00(+0.00%)
Apr 24, 2026	15.96	16.15	15.93	16.08	1,654,236	-0.01(-0.06%)
Apr 23, 2026	16.04	16.19	15.95	16.09	662,981	+0.13(+0.81%)
Apr 22, 2026	16.35	16.35	15.91	15.96	550,342	-0.30(-1.85%)
Apr 21, 2026	16.44	16.64	16.20	16.26	477,982	-0.18(-1.09%)
Apr 20, 2026	16.16	16.48	16.16	16.44	343,448	+0.19(+1.17%)
Apr 17, 2026	16.07	16.39	16.03	16.25	853,294	+0.43(+2.72%)
Apr 16, 2026	15.86	15.99	15.76	15.82	575,653	-0.14(-0.88%)
Apr 15, 2026	16.21	16.32	15.78	15.96	1,143,210	-0.34(-2.09%)
Apr 14, 2026	16.09	16.33	16.05	16.30	1,151,143	+0.20(+1.24%)
Apr 13, 2026	15.79	16.11	15.66	16.10	812,291	+0.24(+1.51%)
Apr 10, 2026	15.73	15.98	15.64	15.86	578,837	+0.27(+1.73%)
Apr 09, 2026	15.12	15.71	15.12	15.59	619,435	+0.41(+2.70%)
Apr 08, 2026	14.90	15.28	14.90	15.18	741,908	+0.52(+3.55%)
Apr 07, 2026	14.67	14.86	14.57	14.66	526,088	-0.06(-0.41%)
Apr 06, 2026	14.68	14.73	14.50	14.72	510,835	-0.09(-0.61%)
Apr 02, 2026	14.49	14.83	14.40	14.81	621,029	+0.18(+1.23%)
Apr 01, 2026	14.93	14.93	14.62	14.63	589,847	-0.20(-1.35%)
Mar 31, 2026	14.80	14.94	14.56	14.83	576,511	+0.31(+2.13%)
Mar 30, 2026	14.62	14.66	14.42	14.52	558,458	+0.03(+0.20%)
Mar 27, 2026	14.87	14.87	14.44	14.49	546,917	-0.48(-3.18%)
Mar 26, 2026	14.81	15.17	14.81	14.97	540,022	+0.09(+0.60%)
Mar 25, 2026	14.81	14.91	14.60	14.88	557,357	+0.27(+1.83%)
Mar 24, 2026	14.45	14.79	14.43	14.61	577,326	+0.00(+0.00%)
Mar 23, 2026	14.46	14.84	14.46	14.61	755,703	+0.48(+3.36%)
Mar 20, 2026	14.59	14.59	14.05	14.13	1,420,211	-0.45(-3.06%)
Mar 19, 2026	14.24	14.69	14.24	14.58	530,984	+0.13(+0.89%)
Mar 18, 2026	14.22	14.65	14.22	14.45	534,250	+0.09(+0.62%)
Mar 17, 2026	14.49	14.54	14.31	14.36	470,201	+0.09(+0.62%)
Mar 16, 2026	14.27	14.49	14.23	14.27	358,928	+0.25(+1.77%)
Mar 13, 2026	14.36	14.43	13.99	14.02	479,728	-0.21(-1.46%)
Mar 12, 2026	14.49	14.54	14.19	14.23	460,381	-0.43(-2.91%)
Mar 11, 2026	14.64	14.76	14.50	14.66	446,876	-0.11(-0.74%)
Mar 10, 2026	14.66	15.05	14.61	14.77	454,615	-0.06(-0.40%)
Mar 09, 2026	14.77	14.88	14.31	14.83	571,608	-0.12(-0.80%)
Mar 06, 2026	15.01	15.27	14.69	14.95	599,015	-0.37(-2.39%)
Mar 05, 2026	15.35	15.39	15.11	15.31	547,447	-0.20(-1.28%)
Mar 04, 2026	15.22	15.54	15.10	15.51	675,877	+0.45(+2.96%)
Mar 03, 2026	14.70	15.12	14.44	15.06	734,273	+0.03(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.