Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	61.26	61.70	61.22	61.30	1,557,806	+0.40(+0.66%)
Apr 30, 2026	60.86	61.07	60.16	60.90	1,388,854	+0.33(+0.54%)
Apr 29, 2026	60.46	60.67	60.26	60.57	1,893,774	-0.06(-0.10%)
Apr 28, 2026	60.44	60.72	60.35	60.63	1,292,443	-0.17(-0.28%)
Apr 27, 2026	60.43	60.85	60.42	60.80	1,386,537	+0.17(+0.28%)
Apr 24, 2026	60.11	60.66	59.98	60.63	1,397,395	+0.69(+1.15%)
Apr 23, 2026	60.19	60.40	59.48	59.94	2,558,311	-0.46(-0.76%)
Apr 22, 2026	59.92	60.42	59.77	60.40	1,285,770	+0.92(+1.55%)
Apr 21, 2026	59.99	60.05	59.37	59.48	2,415,757	-0.39(-0.65%)
Apr 20, 2026	59.99	60.05	59.58	59.87	1,347,187	-0.25(-0.42%)
Apr 17, 2026	59.79	60.24	59.73	60.12	1,684,538	+0.72(+1.21%)
Apr 16, 2026	59.39	59.50	59.01	59.40	1,134,211	+0.15(+0.25%)
Apr 15, 2026	58.58	59.29	58.53	59.25	1,687,946	+0.85(+1.46%)
Apr 14, 2026	57.65	58.41	57.63	58.40	1,328,825	+0.94(+1.64%)
Apr 13, 2026	56.84	57.51	56.69	57.46	1,679,474	+0.47(+0.82%)
Apr 10, 2026	57.01	57.21	56.85	56.99	1,371,620	+0.15(+0.26%)
Apr 09, 2026	56.42	56.91	56.20	56.84	1,622,569	+0.43(+0.76%)
Apr 08, 2026	56.72	56.81	56.11	56.41	2,536,182	+1.18(+2.14%)
Apr 07, 2026	55.03	55.24	54.35	55.23	2,747,687	+0.06(+0.11%)
Apr 06, 2026	54.96	55.26	54.86	55.17	1,575,170	+0.26(+0.47%)
Apr 02, 2026	54.23	55.00	54.03	54.91	2,615,568	-0.02(-0.04%)
Apr 01, 2026	54.89	55.20	54.74	54.93	3,877,639	+0.38(+0.70%)
Mar 31, 2026	53.43	54.69	53.43	54.55	6,148,936	+1.72(+3.26%)
Mar 30, 2026	53.36	53.41	52.60	52.83	3,351,208	-0.09(-0.17%)
Mar 27, 2026	53.74	53.74	52.84	52.92	5,073,312	-1.05(-1.95%)
Mar 26, 2026	54.64	54.86	53.94	53.97	2,547,283	-1.05(-1.91%)
Mar 25, 2026	55.14	55.42	54.90	55.02	6,024,975	+0.39(+0.71%)
Mar 24, 2026	54.71	55.02	54.58	54.63	3,986,508	-0.46(-0.83%)
Mar 23, 2026	55.21	55.57	54.91	55.09	5,583,704	+0.67(+1.24%)
Mar 20, 2026	55.06	55.06	54.15	54.42	5,689,885	-0.80(-1.45%)
Mar 19, 2026	55.10	55.45	54.90	55.21	5,942,974	-0.23(-0.41%)
Mar 18, 2026	56.05	56.22	55.42	55.44	3,264,686	-0.84(-1.49%)
Mar 17, 2026	56.48	56.64	56.22	56.28	3,106,171	+0.01(+0.02%)
Mar 16, 2026	56.12	56.60	56.02	56.27	5,560,873	+0.61(+1.09%)
Mar 13, 2026	56.42	56.68	55.60	55.66	6,818,127	-0.61(-1.08%)
Mar 12, 2026	56.64	56.69	56.17	56.27	17,365,174	-0.79(-1.38%)
Mar 11, 2026	57.13	57.45	56.76	57.06	2,478,240	+0.03(+0.05%)
Mar 10, 2026	57.02	57.46	56.79	57.03	7,319,194	-0.02(-0.03%)
Mar 09, 2026	56.01	57.19	55.79	57.05	8,810,842	+0.56(+0.99%)
Mar 06, 2026	56.49	56.86	56.29	56.49	5,269,518	-0.65(-1.14%)
Mar 05, 2026	57.04	57.33	56.60	57.14	4,739,854	-0.10(-0.17%)
Mar 04, 2026	56.86	57.45	56.79	57.24	5,740,255	+0.43(+0.76%)
Mar 03, 2026	56.23	56.95	55.92	56.81	7,804,779	-0.25(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.