Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	173.73	175.15	173.30	174.34	3,189,825	+0.58(+0.33%)
Aug 08, 2024	171.58	174.23	170.64	173.76	2,967,591	+3.71(+2.18%)
Aug 07, 2024	174.49	174.80	169.84	170.05	4,202,158	-3.02(-1.74%)
Aug 06, 2024	172.09	175.54	170.51	173.07	4,761,685	+1.89(+1.10%)
Aug 05, 2024	167.06	172.95	166.62	171.18	8,195,689	-4.98(-2.83%)
Aug 02, 2024	176.93	176.93	174.05	176.16	6,369,380	-6.73(-3.68%)
Aug 01, 2024	187.57	188.13	181.32	182.89	3,647,851	-4.60(-2.45%)
Jul 31, 2024	186.84	189.06	186.43	187.49	2,496,775	+2.86(+1.55%)
Jul 30, 2024	186.08	186.33	182.90	184.63	2,140,514	-1.03(-0.55%)
Jul 29, 2024	183.84	186.34	183.74	185.66	3,572,862	+3.05(+1.67%)
Jul 26, 2024	181.92	183.57	181.46	182.61	2,264,705	+2.02(+1.12%)
Jul 25, 2024	181.27	183.76	180.04	180.59	5,120,432	-0.71(-0.39%)
Jul 24, 2024	184.84	184.92	181.21	181.30	4,100,453	-7.73(-4.09%)
Jul 23, 2024	190.61	190.91	188.94	189.03	2,411,828	-0.85(-0.45%)
Jul 22, 2024	189.17	190.53	188.44	189.88	2,404,246	+2.07(+1.10%)
Jul 19, 2024	188.79	189.56	187.05	187.81	1,936,098	-1.69(-0.89%)
Jul 18, 2024	191.85	193.07	188.94	189.50	2,187,575	-1.95(-1.02%)
Jul 17, 2024	193.26	193.75	191.11	191.45	2,898,946	-3.25(-1.67%)
Jul 16, 2024	192.38	194.79	192.07	194.70	2,061,644	+3.43(+1.79%)
Jul 15, 2024	192.56	193.90	190.67	191.27	2,540,155	-0.22(-0.11%)
Jul 12, 2024	188.77	193.11	188.50	191.49	2,726,826	+2.47(+1.31%)
Jul 11, 2024	192.35	193.66	188.45	189.02	4,498,397	-2.43(-1.27%)
Jul 10, 2024	190.44	191.63	189.33	191.45	2,278,972	+1.43(+0.75%)
Jul 09, 2024	189.18	191.22	189.05	190.02	1,828,036	+0.63(+0.33%)
Jul 08, 2024	189.06	190.22	188.87	189.39	1,838,521	+0.09(+0.05%)
Jul 05, 2024	188.70	189.42	187.76	189.30	1,998,211	+1.53(+0.81%)
Jul 03, 2024	187.23	188.47	186.96	187.77	2,189,806	+1.19(+0.64%)
Jul 02, 2024	184.03	186.60	183.86	186.58	2,942,219	+3.56(+1.95%)
Jul 01, 2024	183.11	183.87	182.07	183.02	3,248,897	+0.62(+0.34%)
Jun 28, 2024	183.53	184.71	181.47	182.40	4,133,088	-2.05(-1.11%)
Jun 27, 2024	183.75	184.47	183.01	184.45	2,114,153	+1.12(+0.61%)
Jun 26, 2024	180.27	183.70	180.03	183.33	2,515,887	+2.62(+1.45%)
Jun 25, 2024	181.63	181.63	180.12	180.71	2,356,415	-0.73(-0.40%)
Jun 24, 2024	182.64	183.44	181.37	181.44	2,538,950	-0.78(-0.43%)
Jun 21, 2024	181.61	182.46	180.75	182.22	4,320,879	+1.53(+0.85%)
Jun 20, 2024	180.28	181.13	179.74	180.69	2,366,473	+0.23(+0.13%)
Jun 18, 2024	180.92	181.14	179.85	180.46	2,246,811	-0.61(-0.34%)
Jun 17, 2024	177.72	181.52	177.39	181.07	3,684,541	+3.12(+1.76%)
Jun 14, 2024	179.09	179.09	176.88	177.95	3,059,360	-1.42(-0.79%)
Jun 13, 2024	180.44	180.79	178.73	179.36	2,619,096	+0.14(+0.08%)
Jun 12, 2024	178.94	180.38	178.40	179.22	3,987,330	+1.85(+1.04%)
Jun 11, 2024	177.77	177.77	175.81	177.38	2,789,025	-0.47(-0.26%)
Jun 10, 2024	176.76	178.03	176.76	177.85	1,869,534	+0.57(+0.32%)
Jun 07, 2024	177.00	178.36	176.94	177.28	2,279,209	-0.73(-0.41%)
Jun 06, 2024	176.87	178.08	176.79	178.01	2,232,623	+1.29(+0.73%)
Jun 05, 2024	176.10	176.72	174.51	176.72	2,296,284	+1.03(+0.59%)
Jun 04, 2024	174.77	176.41	174.71	175.69	2,896,178	+0.18(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.