Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.5780	0.5786	0.5550	0.5631	80,653	+0.00(+0.55%)
Mar 24, 2026	0.6100	0.6100	0.5600	0.5600	181,069	-0.02(-3.83%)
Mar 23, 2026	0.6100	0.6100	0.5541	0.5823	233,777	-0.03(-5.29%)
Mar 20, 2026	0.5600	0.6268	0.5600	0.6148	345,734	+0.03(+4.38%)
Mar 19, 2026	0.5750	0.5999	0.5730	0.5890	129,969	+0.01(+1.55%)
Mar 18, 2026	0.6000	0.6258	0.5712	0.5800	212,628	-0.02(-3.81%)
Mar 17, 2026	0.6110	0.6380	0.6000	0.6030	68,608	-0.03(-4.27%)
Mar 16, 2026	0.6220	0.6375	0.6162	0.6299	71,663	+0.01(+1.43%)
Mar 13, 2026	0.7050	0.7050	0.6200	0.6210	115,265	+0.02(+2.87%)
Mar 12, 2026	0.6270	0.6289	0.5900	0.6037	69,149	-0.02(-3.72%)
Mar 11, 2026	0.6100	0.6400	0.6100	0.6270	22,255	+0.01(+1.46%)
Mar 10, 2026	0.6145	0.6440	0.6012	0.6180	45,206	-0.01(-1.44%)
Mar 09, 2026	0.6338	0.6500	0.6007	0.6270	113,164	+0.01(+1.13%)
Mar 06, 2026	0.6615	0.6744	0.5910	0.6200	106,227	-0.01(-2.08%)
Mar 05, 2026	0.6800	0.6770	0.6280	0.6332	100,012	-0.00(-0.13%)
Mar 04, 2026	0.5723	0.6749	0.5700	0.6340	413,145	+0.04(+7.53%)
Mar 03, 2026	0.5710	0.6095	0.5650	0.5896	127,761	+0.02(+3.19%)
Mar 02, 2026	0.5700	0.5850	0.5542	0.5714	90,678	+0.00(+0.19%)
Feb 27, 2026	0.5500	0.5844	0.5500	0.5703	75,358	-0.01(-1.37%)
Feb 26, 2026	0.5840	0.5899	0.5750	0.5782	33,957	+0.00(+0.59%)
Feb 25, 2026	0.5603	0.5748	0.5602	0.5748	134,937	+0.00(+0.82%)
Feb 24, 2026	0.5932	0.5932	0.5640	0.5701	59,785	-0.02(-2.98%)
Feb 23, 2026	0.5800	0.5902	0.5776	0.5876	78,395	+0.01(+1.29%)
Feb 20, 2026	0.5810	0.5904	0.5800	0.5801	68,911	-0.01(-1.51%)
Feb 19, 2026	0.6131	0.6131	0.5801	0.5890	96,358	-0.00(-0.25%)
Feb 18, 2026	0.5947	0.6066	0.5905	0.5905	76,494	+0.00(+0.00%)
Feb 17, 2026	0.5800	0.6060	0.5800	0.5905	91,319	+0.01(+1.03%)
Feb 13, 2026	0.5800	0.5951	0.5800	0.5845	38,187	+0.00(+0.21%)
Feb 12, 2026	0.5830	0.6178	0.5828	0.5833	97,943	-0.01(-1.30%)
Feb 11, 2026	0.6416	0.6416	0.5900	0.5910	115,108	-0.03(-4.69%)
Feb 10, 2026	0.6173	0.6498	0.6100	0.6201	304,681	+0.02(+3.64%)
Feb 09, 2026	0.6050	0.6137	0.5913	0.5983	183,459	+0.01(+1.18%)
Feb 06, 2026	0.6600	0.6600	0.5710	0.5913	348,133	+0.02(+3.74%)
Feb 05, 2026	0.5900	0.6034	0.5691	0.5700	115,839	-0.01(-2.06%)
Feb 04, 2026	0.5900	0.6087	0.5500	0.5820	279,714	-0.03(-4.12%)
Feb 03, 2026	0.6190	0.6200	0.5800	0.6070	132,997	+0.01(+1.00%)
Feb 02, 2026	0.5890	0.6201	0.5890	0.6010	136,851	+0.01(+1.52%)
Jan 30, 2026	0.6000	0.6099	0.5900	0.5920	181,844	-0.02(-2.95%)
Jan 29, 2026	0.6160	0.6160	0.6001	0.6100	145,209	-0.01(-0.97%)
Jan 28, 2026	0.6255	0.6453	0.6010	0.6160	148,326	+0.00(+0.36%)
Jan 27, 2026	0.6350	0.6550	0.6122	0.6138	170,793	-0.02(-3.34%)
Jan 26, 2026	0.6600	0.6700	0.6300	0.6350	232,375	-0.02(-2.73%)
Jan 23, 2026	0.6500	0.6599	0.6000	0.6528	275,933	+0.03(+4.93%)
Jan 22, 2026	0.6400	0.6400	0.6151	0.6221	253,220	-0.01(-1.25%)
Jan 21, 2026	0.6400	0.6870	0.6300	0.6300	332,254	-0.02(-3.70%)
Jan 20, 2026	0.6430	0.6887	0.6400	0.6542	168,868	-0.01(-1.62%)
Jan 16, 2026	0.6500	0.7000	0.6400	0.6650	124,205	+0.01(+2.01%)
Jan 15, 2026	0.6800	0.6902	0.6500	0.6519	256,021	-0.03(-4.69%)
Jan 14, 2026	0.7200	0.7270	0.6814	0.6840	215,878	-0.01(-1.85%)
Jan 13, 2026	0.7100	0.7379	0.6800	0.6969	93,074	-0.01(-1.08%)
Jan 12, 2026	0.7100	0.7300	0.7000	0.7045	341,636	+0.02(+3.30%)
Jan 09, 2026	0.7030	0.7200	0.6818	0.6820	136,043	-0.02(-2.54%)
Jan 08, 2026	0.7200	0.7380	0.6893	0.6998	102,978	-0.02(-2.81%)
Jan 07, 2026	0.7500	0.7500	0.7008	0.7200	130,243	+0.01(+1.39%)
Jan 06, 2026	0.7181	0.7520	0.7026	0.7101	98,347	+0.00(+0.01%)
Jan 05, 2026	0.7600	0.7634	0.7000	0.7100	284,887	-0.04(-4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.