Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023	11.04	11.08	11.02	11.08	192,589	+0.01(+0.09%)
Sep 27, 2023	11.16	11.16	11.04	11.07	183,872	-0.05(-0.45%)
Sep 26, 2023	11.25	11.25	11.10	11.12	282,460	-0.14(-1.23%)
Sep 25, 2023	11.31	11.29	11.24	11.26	184,319	-0.04(-0.35%)
Sep 22, 2023	11.22	11.30	11.22	11.30	92,492	+0.06(+0.53%)
Sep 21, 2023	11.32	11.32	11.23	11.24	119,116	-0.12(-1.05%)
Sep 20, 2023	11.38	11.38	11.33	11.36	71,874	+0.03(+0.26%)
Sep 19, 2023	11.33	11.36	11.32	11.33	100,901	+0.00(+0.00%)
Sep 18, 2023	11.34	11.36	11.33	11.33	104,362	-0.02(-0.17%)
Sep 15, 2023	11.40	11.40	11.33	11.35	147,468	-0.01(-0.09%)
Sep 14, 2023	11.38	11.41	11.35	11.36	126,098	+0.01(+0.09%)
Sep 13, 2023	11.34	11.39	11.34	11.35	160,154	-0.02(-0.17%)
Sep 12, 2023	11.34	11.38	11.34	11.37	127,703	-0.01(-0.09%)
Sep 11, 2023	11.43	11.43	11.36	11.38	210,394	-0.01(-0.09%)
Sep 08, 2023	11.44	11.45	11.39	11.39	102,130	-0.04(-0.35%)
Sep 07, 2023	11.43	11.43	11.41	11.43	97,451	+0.00(+0.00%)
Sep 06, 2023	11.44	11.49	11.43	11.43	68,821	-0.07(-0.60%)
Sep 05, 2023	11.50	11.50	11.45	11.50	165,402	+0.00(+0.00%)
Sep 01, 2023	11.43	11.53	11.43	11.50	160,523	+0.03(+0.26%)
Aug 31, 2023	11.52	11.52	11.44	11.47	182,237	-0.02(-0.17%)
Aug 30, 2023	11.49	11.51	11.48	11.49	85,169	+0.04(+0.35%)
Aug 29, 2023	11.45	11.48	11.40	11.45	166,569	+0.05(+0.43%)
Aug 28, 2023	11.40	11.44	11.39	11.40	217,522	+0.00(+0.00%)
Aug 25, 2023	11.40	11.41	11.33	11.40	126,649	+0.01(+0.09%)
Aug 24, 2023	11.53	11.53	11.34	11.39	192,168	-0.03(-0.26%)
Aug 23, 2023	11.41	11.42	11.35	11.42	85,485	+0.08(+0.69%)
Aug 22, 2023	11.33	11.36	11.31	11.34	83,576	+0.00(+0.00%)
Aug 21, 2023	11.35	11.39	11.30	11.34	77,726	+0.02(+0.17%)
Aug 18, 2023	11.30	11.34	11.28	11.32	83,178	-0.01(-0.09%)
Aug 17, 2023	11.44	11.44	11.28	11.33	129,905	-0.09(-0.77%)
Aug 16, 2023	11.51	11.51	11.39	11.42	164,989	-0.09(-0.77%)
Aug 15, 2023	11.60	11.60	11.49	11.50	68,388	-0.09(-0.76%)
Aug 14, 2023	11.60	11.60	11.56	11.59	147,932	+0.01(+0.08%)
Aug 11, 2023	11.50	11.59	11.50	11.58	77,278	-0.02(-0.17%)
Aug 10, 2023	11.61	11.63	11.56	11.60	121,570	+0.01(+0.08%)
Aug 09, 2023	11.57	11.61	11.56	11.59	105,021	+0.02(+0.17%)
Aug 08, 2023	11.55	11.60	11.53	11.57	106,819	-0.03(-0.25%)
Aug 07, 2023	11.58	11.64	11.54	11.60	222,184	+0.05(+0.42%)
Aug 04, 2023	11.46	11.57	11.46	11.55	138,930	+0.08(+0.68%)
Aug 03, 2023	11.51	11.51	11.47	11.48	126,631	-0.09(-0.76%)
Aug 02, 2023	11.59	11.59	11.48	11.56	189,053	-0.05(-0.42%)
Aug 01, 2023	11.62	11.63	11.58	11.61	163,824	-0.03(-0.25%)
Jul 31, 2023	11.61	11.64	11.60	11.64	181,224	+0.05(+0.42%)
Jul 28, 2023	11.54	11.59	11.48	11.59	122,949	+0.11(+0.94%)
Jul 27, 2023	11.61	11.61	11.47	11.49	249,105	-0.06(-0.51%)
Jul 26, 2023	11.57	11.57	11.53	11.54	203,580	-0.01(-0.08%)
Jul 25, 2023	11.58	11.59	11.51	11.55	217,914	+0.01(+0.08%)
Jul 24, 2023	11.58	11.58	11.51	11.54	170,274	+0.00(+0.00%)
Jul 21, 2023	11.53	11.56	11.49	11.54	140,065	+0.04(+0.34%)
Jul 20, 2023	11.45	11.52	11.45	11.51	110,719	+0.00(+0.00%)
Jul 19, 2023	11.51	11.53	11.47	11.51	97,031	+0.04(+0.34%)
Jul 18, 2023	11.40	11.48	11.40	11.47	144,298	+0.05(+0.42%)
Jul 17, 2023	11.42	11.43	11.37	11.42	106,847	+0.00(+0.00%)
Jul 14, 2023	11.51	11.51	11.40	11.42	165,294	-0.09(-0.76%)
Jul 13, 2023	11.52	11.53	11.49	11.51	130,010	+0.01(+0.08%)
Jul 12, 2023	11.42	11.51	11.40	11.50	232,772	+0.11(+0.94%)
Jul 11, 2023	11.39	11.40	11.36	11.39	124,782	+0.03(+0.26%)
Jul 10, 2023	11.31	11.37	11.31	11.36	109,517	+0.06(+0.51%)
Jul 07, 2023	11.33	11.33	11.23	11.30	118,501	+0.05(+0.43%)
Jul 06, 2023	11.34	11.34	11.21	11.25	155,725	-0.09(-0.77%)
Jul 05, 2023	11.41	11.42	11.34	11.34	338,131	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.