Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	19.05	19.05	19.05	19.05	100	-0.45(-2.31%)
Mar 02, 2026	19.12	19.50	19.12	19.50	1,341	+0.47(+2.47%)
Feb 20, 2026				19.03	0	-0.06(-0.34%)
Feb 19, 2026	19.09	19.09	19.09	19.09	400	-0.41(-2.08%)
Feb 18, 2026	19.50	19.50	19.50	19.50	500	+0.00(+0.00%)
Feb 17, 2026	19.50	19.55	19.50	19.50	255	-1.27(-6.11%)
Feb 11, 2026				20.77	0	-0.72(-3.35%)
Jan 27, 2026				21.49	0	+1.49(+7.45%)
Jan 26, 2026	20.00	20.00	20.00	20.00	160	+1.00(+5.26%)
Jan 20, 2026				19.00	0	+3.00(+18.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.