Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0273	0.0290	0.0264	0.0290	21,502	+0.00(+0.00%)
Mar 30, 2026	0.0288	0.0290	0.0281	0.0290	31,285	-0.00(-2.36%)
Mar 27, 2026	0.0294	0.0312	0.0294	0.0297	75,004	-0.00(-8.90%)
Mar 26, 2026	0.0326	0.0329	0.0307	0.0326	47,700	+0.00(+2.19%)
Mar 19, 2026				0.0319	0	+0.00(+12.72%)
Mar 18, 2026	0.0300	0.0309	0.0276	0.0283	112,000	-0.00(-5.35%)
Mar 17, 2026	0.0299	0.0299	0.0299	0.0299	5,000	+0.00(+6.79%)
Mar 16, 2026	0.0328	0.0328	0.0280	0.0280	4,800	-0.00(-12.50%)
Mar 13, 2026	0.0228	0.0320	0.0228	0.0320	41,300	+0.00(+12.28%)
Mar 12, 2026	0.0285	0.0309	0.0285	0.0285	120,000	-0.00(-2.40%)
Mar 11, 2026	0.0292	0.0329	0.0285	0.0292	139,100	+0.00(+8.15%)
Mar 10, 2026	0.0255	0.0270	0.0255	0.0270	2,601	+0.00(+8.43%)
Mar 09, 2026	0.0249	0.0249	0.0225	0.0249	199,381	+0.00(+6.41%)
Mar 06, 2026	0.0239	0.0239	0.0234	0.0234	39,300	-0.00(-11.03%)
Mar 04, 2026				0.0263	0	-0.00(-2.95%)
Mar 03, 2026	0.0251	0.0271	0.0241	0.0271	42,864	+0.00(+8.40%)
Mar 02, 2026	0.0250	0.0260	0.0250	0.0250	6,000	-0.00(-3.85%)
Feb 27, 2026	0.0260	0.0260	0.0260	0.0260	10,000	+0.00(+6.12%)
Feb 26, 2026	0.0245	0.0245	0.0245	0.0245	12,000	-0.00(-7.55%)
Feb 25, 2026	0.0270	0.0270	0.0237	0.0265	35,600	-0.00(-1.12%)
Feb 24, 2026	0.0272	0.0298	0.0255	0.0268	76,115	-0.00(-1.83%)
Feb 23, 2026	0.0290	0.0290	0.0273	0.0273	130,292	-0.00(-10.78%)
Feb 20, 2026	0.0304	0.0320	0.0304	0.0306	91,720	-0.00(-4.97%)
Feb 19, 2026	0.0292	0.0324	0.0290	0.0322	82,670	+0.00(+0.62%)
Feb 17, 2026				0.0320	2	-0.00(-0.62%)
Feb 13, 2026	0.0289	0.0322	0.0289	0.0322	147,800	+0.00(+14.59%)
Feb 12, 2026	0.0276	0.0289	0.0274	0.0281	416,000	-0.00(-2.43%)
Feb 11, 2026	0.0269	0.0288	0.0250	0.0288	421,000	+0.00(+9.09%)
Feb 10, 2026	0.0222	0.0277	0.0222	0.0264	123,136	-0.00(-4.00%)
Feb 09, 2026	0.0252	0.0299	0.0250	0.0275	334,352	-0.00(-3.51%)
Feb 06, 2026	0.0280	0.0290	0.0280	0.0285	40,912	+0.00(+14.00%)
Feb 05, 2026	0.0201	0.0250	0.0185	0.0250	463,075	+0.00(+0.40%)
Feb 04, 2026	0.0249	0.0249	0.0239	0.0249	55,000	+0.00(+13.18%)
Feb 03, 2026	0.0300	0.0315	0.0220	0.0220	682,210	-0.01(-24.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.