Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	21.99	21.99	20.95	21.14	152,595	+0.18(+0.86%)
Mar 19, 2026	19.40	21.28	19.40	20.96	208,769	+0.62(+3.05%)
Mar 18, 2026	20.38	20.46	20.19	20.34	44,819	+0.02(+0.09%)
Mar 17, 2026	20.30	20.53	20.29	20.32	252,453	+0.06(+0.31%)
Mar 16, 2026	19.66	20.55	19.66	20.26	128,508	+0.18(+0.90%)
Mar 13, 2026	20.12	20.80	20.04	20.08	56,391	-0.29(-1.42%)
Mar 12, 2026	20.08	20.54	20.00	20.37	101,138	+0.50(+2.52%)
Mar 11, 2026	19.46	20.18	19.46	19.87	63,161	+0.29(+1.48%)
Mar 10, 2026	19.58	19.85	19.36	19.58	51,853	-0.08(-0.38%)
Mar 09, 2026	19.68	20.20	19.44	19.66	64,770	+0.36(+1.84%)
Mar 06, 2026	19.35	19.40	18.95	19.30	83,570	+0.36(+1.90%)
Mar 05, 2026	18.50	19.03	18.50	18.94	83,241	+0.16(+0.86%)
Mar 04, 2026	18.65	19.01	18.53	18.78	37,688	-0.23(-1.21%)
Mar 03, 2026	19.00	19.44	18.54	19.01	69,185	+0.51(+2.76%)
Mar 02, 2026	18.78	19.52	18.22	18.50	72,148	-0.04(-0.22%)
Feb 27, 2026	18.43	18.57	17.94	18.54	116,228	+0.30(+1.64%)
Feb 26, 2026	17.73	18.24	17.73	18.24	34,519	+0.23(+1.27%)
Feb 25, 2026	17.73	18.08	17.64	18.01	50,342	-0.07(-0.38%)
Feb 24, 2026	18.05	18.12	17.86	18.08	29,269	+0.05(+0.28%)
Feb 23, 2026	18.28	18.58	18.02	18.03	69,994	-0.29(-1.56%)
Feb 20, 2026	18.89	18.89	18.12	18.32	46,300	+0.11(+0.58%)
Feb 19, 2026	18.03	18.33	17.40	18.21	78,962	+0.44(+2.48%)
Feb 18, 2026	18.19	18.24	17.75	17.77	52,188	-0.29(-1.61%)
Feb 17, 2026	18.02	18.06	17.66	18.06	280,698	+0.10(+0.55%)
Feb 13, 2026	17.80	18.00	17.54	17.96	267,635	+0.36(+2.06%)
Feb 12, 2026	17.85	17.93	17.35	17.60	158,429	-0.20(-1.12%)
Feb 11, 2026	17.46	18.42	17.25	17.80	223,586	+0.41(+2.36%)
Feb 10, 2026	17.20	17.57	16.95	17.39	128,602	+0.42(+2.47%)
Feb 09, 2026	16.71	17.20	16.71	16.97	170,098	+0.26(+1.56%)
Feb 06, 2026	17.59	17.60	15.50	16.71	680,454	-1.85(-9.97%)
Feb 05, 2026	19.34	19.34	18.55	18.56	35,986	-0.78(-4.03%)
Feb 04, 2026	18.61	19.35	18.46	19.34	64,064	+0.83(+4.48%)
Feb 03, 2026	18.16	18.55	18.11	18.51	44,367	+0.35(+1.93%)
Feb 02, 2026	18.89	18.89	17.90	18.16	145,155	-0.43(-2.31%)
Jan 30, 2026	18.70	18.80	18.24	18.59	93,367	-0.14(-0.77%)
Jan 29, 2026	18.77	19.22	18.60	18.73	123,811	+0.00(+0.02%)
Jan 28, 2026	18.38	18.83	18.38	18.73	192,679	+0.28(+1.51%)
Jan 27, 2026	19.00	19.00	18.38	18.45	612,690	+0.07(+0.39%)
Jan 26, 2026	18.73	19.39	18.38	18.38	332,544	-0.09(-0.48%)
Jan 23, 2026	18.30	18.54	18.19	18.47	229,852	+0.28(+1.53%)
Jan 22, 2026	18.48	18.60	18.00	18.19	153,198	-0.25(-1.38%)
Jan 21, 2026	17.89	18.46	17.71	18.45	193,405	+0.77(+4.33%)
Jan 20, 2026	17.52	17.72	17.24	17.68	67,136	+0.60(+3.51%)
Jan 16, 2026	16.90	17.09	16.65	17.08	414,427	+0.36(+2.13%)
Jan 15, 2026	16.73	17.40	16.52	16.72	901,475	-0.03(-0.16%)
Jan 14, 2026	17.00	17.21	16.75	16.75	384,169	-0.23(-1.38%)
Jan 13, 2026	17.36	17.58	16.98	16.98	778,305	-0.32(-1.82%)
Jan 12, 2026	16.84	17.30	16.60	17.30	220,401	+0.44(+2.61%)
Jan 09, 2026	16.93	17.00	16.59	16.86	513,087	+0.09(+0.54%)
Jan 08, 2026	16.00	17.06	16.00	16.77	748,300	-0.05(-0.30%)
Jan 07, 2026	18.00	18.00	16.81	16.82	484,393	-0.92(-5.19%)
Jan 06, 2026	19.05	19.17	17.68	17.74	543,076	-0.57(-3.14%)
Jan 05, 2026	18.64	19.39	18.01	18.31	325,915	-0.61(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.