Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0017	0.0025	0.0014	0.0025	17,153,692	+0.00(+66.67%)
Dec 30, 2025	0.0015	0.0017	0.0014	0.0015	13,676,553	+0.00(+15.38%)
Dec 29, 2025	0.0014	0.0015	0.0013	0.0013	4,057,551	-0.00(-7.14%)
Dec 26, 2025	0.0016	0.0016	0.0013	0.0014	9,899,190	-0.00(-17.65%)
Dec 24, 2025	0.0017	0.0017	0.0015	0.0017	1,704,041	+0.00(+0.00%)
Dec 23, 2025	0.0019	0.0019	0.0016	0.0017	2,260,296	+0.00(+13.33%)
Dec 22, 2025	0.0019	0.0020	0.0015	0.0015	5,272,384	-0.00(-25.00%)
Dec 19, 2025	0.0019	0.0021	0.0019	0.0020	3,452,430	+0.00(+0.00%)
Dec 18, 2025	0.0021	0.0021	0.0020	0.0020	3,415,476	+0.00(+0.00%)
Dec 17, 2025	0.0019	0.0021	0.0018	0.0020	7,405,682	+0.00(+5.26%)
Dec 16, 2025	0.0022	0.0022	0.0018	0.0019	4,405,261	-0.00(-13.64%)
Dec 15, 2025	0.0027	0.0027	0.0021	0.0022	4,840,836	-0.00(-18.52%)
Dec 12, 2025	0.0027	0.0027	0.0022	0.0027	9,616,231	+0.00(+0.00%)
Dec 11, 2025	0.0035	0.0035	0.0024	0.0027	12,163,986	-0.00(-15.62%)
Dec 10, 2025	0.0031	0.0035	0.0026	0.0032	9,275,424	+0.00(+18.52%)
Dec 09, 2025	0.0024	0.0032	0.0020	0.0027	11,732,845	+0.00(+8.00%)
Dec 08, 2025	0.0022	0.0028	0.0020	0.0025	12,229,892	+0.00(+31.58%)
Dec 05, 2025	0.0020	0.0021	0.0018	0.0019	4,196,033	-0.00(-9.52%)
Dec 04, 2025	0.0024	0.0025	0.0018	0.0021	9,453,320	-0.00(-12.50%)
Dec 03, 2025	0.0018	0.0025	0.0016	0.0024	11,038,820	+0.00(+50.00%)
Dec 02, 2025	0.0014	0.0016	0.0013	0.0016	3,646,847	+0.00(+6.67%)
Dec 01, 2025	0.0016	0.0018	0.0014	0.0015	2,958,575	-0.00(-11.76%)
Nov 28, 2025	0.0019	0.0019	0.0017	0.0017	419,850	-0.00(-10.53%)
Nov 26, 2025	0.0015	0.0021	0.0015	0.0019	5,778,103	+0.00(+35.71%)
Nov 25, 2025	0.0011	0.0015	0.0011	0.0014	3,262,336	-0.00(-6.67%)
Nov 24, 2025	0.0016	0.0016	0.0012	0.0015	2,751,742	+0.00(+7.14%)
Nov 21, 2025	0.0016	0.0017	0.0014	0.0014	5,525,370	-0.00(-12.50%)
Nov 20, 2025	0.0018	0.0018	0.0014	0.0016	3,942,760	+0.00(+0.00%)
Nov 19, 2025	0.0016	0.0018	0.0015	0.0016	2,094,784	+0.00(+0.00%)
Nov 18, 2025	0.0016	0.0019	0.0015	0.0016	4,025,038	-0.00(-15.79%)
Nov 17, 2025	0.0020	0.0020	0.0018	0.0019	2,080,165	+0.00(+0.00%)
Nov 14, 2025	0.0019	0.0020	0.0018	0.0019	2,267,365	+0.00(+5.56%)
Nov 13, 2025	0.0024	0.0024	0.0017	0.0018	1,069,917	-0.00(-18.18%)
Nov 12, 2025	0.0019	0.0025	0.0019	0.0022	7,681,993	+0.00(+22.22%)
Nov 11, 2025	0.0019	0.0020	0.0017	0.0018	2,777,166	-0.00(-14.29%)
Nov 10, 2025	0.0022	0.0023	0.0020	0.0021	2,088,821	+0.00(+0.00%)
Nov 07, 2025	0.0020	0.0025	0.0018	0.0021	6,739,153	+0.00(+5.00%)
Nov 06, 2025	0.0025	0.0029	0.0020	0.0020	8,806,083	-0.00(-16.67%)
Nov 05, 2025	0.0022	0.0029	0.0020	0.0024	11,333,161	+0.00(+9.09%)
Nov 04, 2025	0.0023	0.0024	0.0020	0.0022	23,256,360	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.