Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.0025	0.0055	0.0025	0.0030	2,520,710	-0.00(-45.45%)
Aug 01, 2025	0.0035	0.0055	0.0025	0.0055	3,534,570	+0.00(+71.87%)
Jul 31, 2025	0.0030	0.0037	0.0028	0.0032	5,036,679	+0.00(+3.23%)
Jul 30, 2025	0.0040	0.0048	0.0031	0.0031	3,055,466	-0.00(-42.59%)
Jul 29, 2025	0.0050	0.0054	0.0050	0.0054	45,000	+0.00(+0.00%)
Jul 28, 2025	0.0045	0.0075	0.0045	0.0054	357,470	+0.00(+20.00%)
Jul 25, 2025	0.0040	0.0058	0.0039	0.0045	1,284,856	-0.00(-21.05%)
Jul 24, 2025	0.0048	0.0110	0.0038	0.0057	2,011,772	+0.00(+50.00%)
Jul 23, 2025	0.0045	0.0058	0.0037	0.0038	1,467,626	-0.00(-36.67%)
Jul 22, 2025	0.0059	0.0070	0.0050	0.0060	1,254,719	-0.00(-25.00%)
Jul 21, 2025	0.0083	0.0085	0.0062	0.0080	87,001	+0.00(+0.00%)
Jul 18, 2025	0.0065	0.0120	0.0065	0.0080	682,210	+0.00(+37.93%)
Jul 17, 2025	0.0069	0.0069	0.0055	0.0058	409,068	+0.00(+16.00%)
Jul 16, 2025	0.0063	0.0065	0.0050	0.0050	840,008	-0.00(-21.88%)
Jul 15, 2025	0.0060	0.0080	0.0058	0.0064	1,595,413	-0.00(-28.89%)
Jul 14, 2025	0.0099	0.0140	0.0069	0.0090	938,650	-0.00(-9.09%)
Jul 11, 2025	0.0055	0.0099	0.0048	0.0099	1,159,442	+0.01(+110.64%)
Jul 10, 2025	0.0065	0.0065	0.0047	0.0047	349,878	+0.00(+14.63%)
Jul 09, 2025	0.0050	0.0055	0.0040	0.0041	2,185,000	-0.00(-18.00%)
Jul 08, 2025	0.0058	0.0060	0.0042	0.0050	550,000	-0.00(-20.63%)
Jul 07, 2025	0.0063	0.0099	0.0063	0.0063	463,161	-0.00(-36.36%)
Jul 03, 2025	0.0099	0.0099	0.0075	0.0099	22,200	+0.00(+65.00%)
Jul 02, 2025	0.0050	0.0081	0.0050	0.0060	2,275,887	-0.00(-15.49%)
Jul 01, 2025	0.0119	0.0119	0.0033	0.0071	1,213,864	-0.00(-21.98%)
Jun 30, 2025	0.0147	0.0147	0.0091	0.0091	204,413	-0.00(-27.20%)
Jun 25, 2025				0.0125	0	-0.00(-0.79%)
Jun 24, 2025	0.0150	0.0150	0.0115	0.0126	176,474	-0.00(-3.08%)
Jun 23, 2025	0.0135	0.0135	0.0110	0.0130	113,926	-0.00(-18.75%)
Jun 20, 2025	0.0136	0.0160	0.0136	0.0160	21,541	+0.01(+45.45%)
Jun 18, 2025	0.0130	0.0147	0.0090	0.0110	1,424,787	+0.00(+29.41%)
Jun 17, 2025	0.0160	0.0160	0.0058	0.0085	625,807	-0.00(-19.81%)
Jun 16, 2025	0.0110	0.0178	0.0094	0.0106	634,141	-0.00(-3.64%)
Jun 13, 2025	0.0111	0.0151	0.0105	0.0110	379,750	-0.00(-12.00%)
Jun 12, 2025	0.0178	0.0178	0.0125	0.0125	840,000	-0.00(-3.85%)
Jun 11, 2025	0.0205	0.0205	0.0107	0.0130	177,500	-0.01(-38.10%)
Jun 06, 2025				0.0210	0	-0.00(-12.50%)
Jun 05, 2025	0.0182	0.0240	0.0182	0.0240	1,200	+0.00(+0.00%)
Jun 04, 2025	0.0211	0.0240	0.0211	0.0240	10,000	+0.00(+0.00%)
Jun 03, 2025	0.0240	0.0240	0.0240	0.0240	4,300	+0.00(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.