Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	33.98	33.98	33.73	33.76	323,914	-0.19(-0.56%)
Nov 14, 2024	34.19	34.31	33.95	33.95	199,472	-0.05(-0.15%)
Nov 13, 2024	34.12	34.15	33.69	34.00	174,351	+0.06(+0.18%)
Nov 12, 2024	34.41	34.41	33.77	33.94	227,930	-0.92(-2.64%)
Nov 11, 2024	34.80	34.97	34.69	34.86	865,849	+0.13(+0.37%)
Nov 08, 2024	34.94	34.97	34.44	34.73	295,745	-0.53(-1.50%)
Nov 07, 2024	35.26	35.37	35.06	35.26	145,820	+0.29(+0.83%)
Nov 06, 2024	35.00	35.08	34.74	34.97	85,484	-1.27(-3.50%)
Nov 05, 2024	35.99	36.39	35.96	36.24	76,627	+0.48(+1.34%)
Nov 04, 2024	36.11	36.17	35.74	35.76	192,519	-0.11(-0.31%)
Nov 01, 2024	36.06	36.11	35.87	35.87	99,975	+0.08(+0.22%)
Oct 31, 2024	35.83	35.84	35.52	35.79	156,743	-0.17(-0.47%)
Oct 30, 2024	35.85	36.14	35.84	35.96	92,214	-0.42(-1.15%)
Oct 29, 2024	36.51	36.59	36.21	36.38	100,277	-0.42(-1.14%)
Oct 28, 2024	36.66	36.87	36.62	36.80	76,379	+0.80(+2.24%)
Oct 25, 2024	36.28	36.36	35.95	35.99	80,991	-0.28(-0.76%)
Oct 24, 2024	36.72	36.72	36.06	36.27	72,945	+0.04(+0.11%)
Oct 23, 2024	36.56	36.63	36.23	36.23	88,624	-0.64(-1.74%)
Oct 22, 2024	36.86	37.03	36.82	36.87	71,212	-0.32(-0.86%)
Oct 21, 2024	37.46	37.46	37.09	37.19	71,976	-0.48(-1.27%)
Oct 18, 2024	37.47	37.72	37.44	37.67	76,149	+0.43(+1.15%)
Oct 17, 2024	37.54	37.56	37.23	37.24	83,108	-0.12(-0.32%)
Oct 16, 2024	37.47	37.47	37.28	37.36	105,118	+0.01(+0.03%)
Oct 15, 2024	37.53	37.76	36.97	37.35	107,004	-0.19(-0.51%)
Oct 14, 2024	37.41	37.64	37.35	37.54	99,193	+0.29(+0.78%)
Oct 11, 2024	37.25	37.35	37.19	37.25	117,848	+0.03(+0.08%)
Oct 10, 2024	37.10	37.22	36.91	37.22	59,523	+0.22(+0.59%)
Oct 09, 2024	36.89	37.09	36.89	37.00	102,941	-0.14(-0.38%)
Oct 08, 2024	36.98	37.14	36.92	37.14	84,549	+0.44(+1.20%)
Oct 07, 2024	36.72	36.92	36.67	36.70	131,026	-0.20(-0.54%)
Oct 04, 2024	36.73	36.99	36.52	36.90	77,683	+0.06(+0.16%)
Oct 03, 2024	37.38	37.40	36.67	36.84	91,445	-0.91(-2.41%)
Oct 02, 2024	37.60	37.83	37.47	37.75	79,538	-0.14(-0.37%)
Oct 01, 2024	38.15	38.18	37.63	37.89	82,563	-0.76(-1.97%)
Sep 30, 2024	38.93	38.95	38.50	38.65	284,102	-0.53(-1.35%)
Sep 27, 2024	39.44	39.54	39.13	39.18	297,713	+0.07(+0.19%)
Sep 26, 2024	38.61	39.14	38.59	39.11	372,515	+0.85(+2.21%)
Sep 25, 2024	38.33	38.40	38.20	38.26	1,191,579	-0.29(-0.75%)
Sep 24, 2024	38.38	38.59	38.34	38.55	74,953	+0.59(+1.57%)
Sep 23, 2024	37.68	38.02	37.65	37.95	68,599	+0.50(+1.35%)
Sep 20, 2024	37.72	37.72	37.33	37.45	60,037	-0.75(-1.96%)
Sep 19, 2024	37.79	38.26	37.75	38.20	60,186	+0.94(+2.52%)
Sep 18, 2024	37.53	37.84	37.25	37.26	102,840	-0.55(-1.45%)
Sep 17, 2024	37.94	37.94	37.67	37.81	102,594	-0.04(-0.11%)
Sep 16, 2024	37.56	37.86	37.56	37.85	90,009	+0.20(+0.53%)
Sep 13, 2024	37.60	37.82	37.54	37.65	80,777	-0.02(-0.05%)
Sep 12, 2024	37.27	37.67	37.12	37.67	106,528	+0.13(+0.35%)
Sep 11, 2024	37.54	37.64	37.05	37.54	133,782	+0.29(+0.78%)
Sep 10, 2024	37.16	37.32	37.05	37.25	190,362	+0.55(+1.50%)
Sep 09, 2024	36.42	36.79	36.37	36.70	99,094	+0.72(+2.00%)
Sep 06, 2024	36.46	36.46	35.79	35.98	80,244	-0.18(-0.50%)
Sep 05, 2024	36.48	36.50	36.05	36.16	77,895	-1.08(-2.90%)
Sep 04, 2024	37.38	37.49	37.16	37.24	84,812	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.