Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026				0.6584	0	-0.01(-1.66%)
Mar 04, 2026				0.6695	0	+0.02(+3.00%)
Mar 03, 2026	0.6500	0.6500	0.6500	0.6500	100	-0.04(-5.93%)
Mar 02, 2026	0.6910	0.6910	0.6910	0.6910	1,000	-0.04(-5.34%)
Feb 26, 2026				0.7300	0	-0.01(-1.66%)
Feb 23, 2026				0.7423	0	-0.05(-6.42%)
Feb 12, 2026				0.7932	0	+0.01(+0.89%)
Feb 10, 2026				0.7862	50	-0.03(-4.09%)
Feb 02, 2026				0.8197	0	-0.04(-4.79%)
Jan 30, 2026	0.8609	0.8609	0.8609	0.8609	1,000	+0.00(+0.02%)
Jan 29, 2026	0.8607	0.8607	0.8607	0.8607	123	-0.02(-2.49%)
Jan 20, 2026				0.8827	0	+0.08(+9.45%)
Jan 13, 2026				0.8065	0	+0.02(+2.71%)
Jan 12, 2026	0.7852	0.7852	0.7852	0.7852	568	+0.07(+9.06%)
Jan 09, 2026	0.7200	0.7200	0.7200	0.7200	1,100	+0.01(+0.70%)
Jan 07, 2026				0.7150	0	+0.04(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.