Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	0.1570	0.1570	0.1273	0.1273	22,658	-0.01(-4.50%)
Apr 25, 2025	0.1333	0.1333	0.1333	0.1333	500	-0.01(-3.75%)
Apr 23, 2025				0.1385	0	+0.00(+0.44%)
Apr 22, 2025	0.1379	0.1379	0.1379	0.1379	102	-0.03(-16.42%)
Apr 21, 2025	0.1210	0.1650	0.1210	0.1650	3,100	+0.02(+15.79%)
Apr 17, 2025	0.1180	0.1425	0.1180	0.1425	1,751	-0.02(-13.32%)
Apr 16, 2025	0.1890	0.1890	0.1644	0.1644	591	+0.02(+12.60%)
Apr 14, 2025				0.1460	6,548	+0.01(+7.43%)
Apr 11, 2025	0.1273	0.1359	0.1273	0.1359	1,188	+0.02(+13.82%)
Apr 10, 2025	0.1194	0.1194	0.1194	0.1194	117	-0.00(-1.32%)
Apr 09, 2025	0.1210	0.1210	0.1210	0.1210	281	+0.01(+11.52%)
Apr 07, 2025				0.1085	8	-0.01(-5.32%)
Apr 03, 2025				0.1146	70	+0.01(+8.11%)
Mar 28, 2025				0.1060	0	+0.00(+1.24%)
Mar 27, 2025	0.1047	0.1047	0.1047	0.1047	500	-0.00(-0.10%)
Mar 26, 2025	0.1048	0.1048	0.1048	0.1048	175	+0.01(+13.91%)
Mar 24, 2025				0.0920	60	-0.02(-18.58%)
Mar 21, 2025	0.1130	0.1130	0.1040	0.1130	1,243	+0.00(+2.63%)
Mar 19, 2025				0.1101	71	-0.00(-1.70%)
Mar 17, 2025				0.1120	50	+0.00(+3.13%)
Mar 14, 2025	0.1086	0.1086	0.1058	0.1086	1,560	-0.02(-14.15%)
Mar 10, 2025				0.1265	0	+0.01(+10.96%)
Mar 05, 2025				0.1140	0	+0.01(+7.55%)
Mar 04, 2025	0.1060	0.1060	0.1060	0.1060	1,069	-0.02(-18.46%)
Mar 03, 2025	0.1100	0.1300	0.1100	0.1300	10,055	+0.00(+0.62%)
Feb 28, 2025	0.1239	0.1292	0.1239	0.1292	552	+0.03(+35.01%)
Feb 26, 2025				0.0957	20	-0.03(-22.20%)
Feb 25, 2025	0.1425	0.1425	0.1230	0.1230	6,380	-0.03(-19.61%)
Feb 24, 2025	0.1435	0.1530	0.1330	0.1530	3,408	+0.01(+4.79%)
Feb 21, 2025	0.1460	0.1460	0.1460	0.1460	5,650	+0.01(+8.15%)
Feb 20, 2025	0.1350	0.1350	0.1350	0.1350	950	-0.01(-3.98%)
Feb 19, 2025	0.1406	0.1406	0.1406	0.1406	160	-0.01(-4.68%)
Feb 18, 2025	0.1475	0.1680	0.1330	0.1475	1,435	+0.01(+4.54%)
Feb 14, 2025	0.1411	0.1411	0.1411	0.1411	243	-0.01(-6.49%)
Feb 13, 2025	0.1470	0.1509	0.1470	0.1509	6,235	-0.00(-1.05%)
Feb 12, 2025	0.1528	0.1580	0.1525	0.1525	81,136	+0.00(+3.18%)
Feb 11, 2025	0.1478	0.1478	0.1478	0.1478	17,750	-0.02(-12.91%)
Feb 10, 2025	0.1654	0.1697	0.1654	0.1697	2,117	+0.00(+2.85%)
Feb 07, 2025	0.1509	0.1650	0.1509	0.1650	18,630	+0.02(+12.24%)
Feb 06, 2025	0.1480	0.1480	0.1470	0.1470	960	+0.00(+2.15%)
Feb 05, 2025	0.1439	0.1439	0.1439	0.1439	145	-0.01(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.