Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	27.74	27.74	27.47	27.47	7	-0.63(-2.24%)
Mar 23, 2026				28.10	0	+1.30(+4.84%)
Mar 17, 2026				26.80	0	+0.00(+0.00%)
Mar 16, 2026	26.80	26.80	26.80	26.80	341	-0.35(-1.29%)
Mar 09, 2026				27.15	0	-3.30(-10.85%)
Mar 04, 2026				30.45	0	-0.11(-0.34%)
Mar 03, 2026	30.56	30.56	30.56	30.56	1,000	-1.11(-3.50%)
Mar 02, 2026	31.67	31.67	31.67	31.67	660	-1.48(-4.46%)
Feb 27, 2026	33.15	33.15	33.15	33.15	341	-2.05(-5.84%)
Feb 18, 2026				35.20	0	+0.06(+0.18%)
Feb 12, 2026				35.14	0	+1.84(+5.53%)
Feb 09, 2026				33.30	0	+0.18(+0.56%)
Feb 04, 2026				33.12	0	+1.37(+4.30%)
Feb 02, 2026				31.75	0	-0.64(-1.98%)
Jan 30, 2026	32.39	32.39	32.39	32.39	100	+0.21(+0.66%)
Jan 29, 2026	32.18	32.18	32.18	32.18	12	-0.57(-1.74%)
Jan 28, 2026	32.75	32.75	32.57	32.75	1,121	+2.11(+6.89%)
Jan 27, 2026	29.98	31.05	29.98	30.64	267	-0.61(-1.95%)
Jan 23, 2026				31.25	0	+1.45(+4.88%)
Jan 13, 2026				29.80	0	+0.85(+2.92%)
Jan 09, 2026				28.95	0	-1.16(-3.85%)
Jan 07, 2026				30.11	0	+0.03(+0.09%)
Jan 06, 2026	31.18	31.18	30.08	30.08	25	-1.82(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.