Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0039	0.0039	0.0033	0.0039	1,127,178	+0.00(+14.71%)
Aug 29, 2024	0.0030	0.0040	0.0030	0.0034	5,351,750	-0.00(-12.82%)
Aug 28, 2024	0.0035	0.0040	0.0030	0.0039	1,227,240	+0.00(+25.81%)
Aug 27, 2024	0.0033	0.0036	0.0030	0.0031	401,956	-0.00(-8.82%)
Aug 26, 2024	0.0039	0.0039	0.0028	0.0034	1,134,806	-0.00(-5.56%)
Aug 23, 2024	0.0036	0.0040	0.0029	0.0036	3,091,824	+0.00(+0.00%)
Aug 22, 2024	0.0038	0.0039	0.0033	0.0036	1,171,037	-0.00(-7.69%)
Aug 21, 2024	0.0034	0.0039	0.0027	0.0039	1,368,927	+0.00(+11.43%)
Aug 20, 2024	0.0030	0.0039	0.0029	0.0035	3,429,486	+0.00(+16.67%)
Aug 19, 2024	0.0028	0.0030	0.0027	0.0030	1,186,219	+0.00(+7.14%)
Aug 16, 2024	0.0027	0.0028	0.0027	0.0028	163,100	+0.00(+0.00%)
Aug 15, 2024	0.0028	0.0028	0.0028	0.0028	210,021	+0.00(+3.70%)
Aug 14, 2024	0.0029	0.0029	0.0023	0.0027	385,542	-0.00(-6.90%)
Aug 13, 2024	0.0029	0.0029	0.0025	0.0029	844,337	+0.00(+7.41%)
Aug 12, 2024	0.0030	0.0033	0.0025	0.0027	1,690,739	-0.00(-6.90%)
Aug 09, 2024	0.0030	0.0030	0.0027	0.0029	431,016	-0.00(-3.33%)
Aug 08, 2024	0.0032	0.0033	0.0026	0.0030	2,410,778	+0.00(+20.00%)
Aug 06, 2024				0.0025	1	+0.00(+0.00%)
Aug 05, 2024	0.0027	0.0030	0.0025	0.0025	557,922	-0.00(-3.85%)
Aug 02, 2024	0.0027	0.0027	0.0026	0.0026	107,893	+0.00(+0.00%)
Aug 01, 2024	0.0023	0.0026	0.0023	0.0026	2,688,502	+0.00(+4.00%)
Jul 31, 2024	0.0021	0.0025	0.0021	0.0025	30,869	+0.00(+0.00%)
Jul 30, 2024	0.0023	0.0025	0.0021	0.0025	290,970	+0.00(+4.17%)
Jul 29, 2024	0.0024	0.0024	0.0024	0.0024	316	+0.00(+4.35%)
Jul 26, 2024	0.0025	0.0026	0.0023	0.0023	1,294,800	-0.00(-11.54%)
Jul 25, 2024	0.0029	0.0030	0.0025	0.0026	839,346	-0.00(-13.33%)
Jul 24, 2024	0.0028	0.0030	0.0027	0.0030	80,000	+0.00(+11.11%)
Jul 23, 2024	0.0030	0.0030	0.0025	0.0027	482,925	-0.00(-10.00%)
Jul 22, 2024	0.0028	0.0030	0.0025	0.0030	904,000	+0.00(+0.00%)
Jul 19, 2024	0.0029	0.0030	0.0025	0.0030	1,076,200	+0.00(+3.45%)
Jul 18, 2024	0.0029	0.0030	0.0026	0.0029	431,858	+0.00(+3.57%)
Jul 17, 2024	0.0030	0.0030	0.0028	0.0028	118,241	-0.00(-6.67%)
Jul 16, 2024	0.0029	0.0030	0.0029	0.0030	255,650	+0.00(+11.11%)
Jul 15, 2024	0.0027	0.0028	0.0027	0.0027	388,647	+0.00(+0.00%)
Jul 12, 2024	0.0028	0.0028	0.0025	0.0027	558,262	+0.00(+12.50%)
Jul 11, 2024	0.0025	0.0027	0.0024	0.0024	1,334,760	-0.00(-7.69%)
Jul 10, 2024	0.0030	0.0030	0.0023	0.0026	680,000	-0.00(-13.33%)
Jul 09, 2024	0.0027	0.0030	0.0023	0.0030	1,772,666	+0.00(+7.14%)
Jul 08, 2024	0.0022	0.0032	0.0022	0.0028	2,334,313	+0.00(+27.27%)
Jul 05, 2024	0.0025	0.0025	0.0022	0.0022	1,440,612	-0.00(-12.00%)
Jul 03, 2024	0.0023	0.0025	0.0022	0.0025	930,000	+0.00(+13.64%)
Jul 02, 2024	0.0024	0.0025	0.0021	0.0022	2,337,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.