Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.5091	0.5330	0.4800	0.4800	60,250	-0.04(-7.66%)
Mar 19, 2026	0.5282	0.5286	0.4900	0.5198	25,463	-0.00(-0.04%)
Mar 18, 2026	0.5479	0.5479	0.5200	0.5200	39,308	-0.02(-4.31%)
Mar 17, 2026	0.5646	0.5714	0.5298	0.5434	47,036	+0.01(+1.10%)
Mar 16, 2026	0.5314	0.5500	0.5228	0.5375	39,881	+0.01(+2.28%)
Mar 13, 2026	0.5423	0.5714	0.5228	0.5255	81,426	-0.04(-6.91%)
Mar 12, 2026	0.5600	0.5811	0.5500	0.5645	190,306	-0.02(-3.09%)
Mar 11, 2026	0.6000	0.6060	0.5720	0.5825	54,157	+0.00(+0.00%)
Mar 10, 2026	0.5440	0.5901	0.5400	0.5825	191,746	+0.00(+0.43%)
Mar 09, 2026	0.5504	0.5805	0.5504	0.5800	47,981	+0.01(+1.75%)
Mar 06, 2026	0.5618	0.6002	0.5555	0.5700	153,027	+0.01(+0.88%)
Mar 05, 2026	0.5810	0.5885	0.5643	0.5650	84,612	-0.03(-4.46%)
Mar 04, 2026	0.5585	0.6076	0.5400	0.5914	109,028	+0.04(+7.55%)
Mar 03, 2026	0.5693	0.5693	0.5350	0.5499	154,860	-0.05(-8.35%)
Mar 02, 2026	0.6100	0.6109	0.5800	0.6000	232,076	-0.03(-4.38%)
Feb 27, 2026	0.6200	0.6340	0.6100	0.6275	218,245	-0.03(-4.21%)
Feb 26, 2026	0.6600	0.6600	0.6394	0.6551	358,300	-0.09(-11.78%)
Feb 25, 2026	0.7500	0.7500	0.7333	0.7426	88,404	-0.02(-2.21%)
Feb 24, 2026	0.7525	0.7639	0.7500	0.7594	22,779	-0.00(-0.51%)
Feb 23, 2026	0.7643	0.7700	0.7518	0.7633	53,549	-0.01(-1.83%)
Feb 20, 2026	0.7680	0.7874	0.7680	0.7775	9,597	-0.01(-1.21%)
Feb 19, 2026	0.7850	0.7940	0.7700	0.7870	22,399	-0.00(-0.46%)
Feb 18, 2026	0.7900	0.7957	0.7700	0.7906	38,970	-0.00(-0.55%)
Feb 17, 2026	0.7725	0.7950	0.7700	0.7950	39,359	-0.05(-6.25%)
Feb 13, 2026	0.8500	0.8500	0.8298	0.8480	48,250	+0.01(+1.39%)
Feb 12, 2026	0.8550	0.8700	0.8364	0.8364	61,113	+0.02(+2.00%)
Feb 11, 2026	0.8349	0.8600	0.8200	0.8200	46,945	-0.02(-2.09%)
Feb 10, 2026	0.8475	0.8500	0.8300	0.8375	14,347	+0.02(+2.87%)
Feb 09, 2026	0.8136	0.8263	0.7937	0.8141	32,339	-0.01(-1.50%)
Feb 06, 2026	0.8100	0.8265	0.7950	0.8265	56,698	+0.03(+3.48%)
Feb 05, 2026	0.8000	0.8031	0.7900	0.7987	43,329	-0.03(-3.35%)
Feb 04, 2026	0.8100	0.8300	0.8092	0.8264	32,693	-0.00(-0.19%)
Feb 03, 2026	0.8100	0.8351	0.8100	0.8280	2,414	+0.00(+0.25%)
Feb 02, 2026	0.8311	0.8311	0.8154	0.8259	20,364	+0.01(+1.34%)
Jan 30, 2026	0.8150	0.8325	0.8150	0.8150	1,989	-0.00(-0.51%)
Jan 29, 2026	0.8300	0.8381	0.8192	0.8192	37,015	-0.01(-1.30%)
Jan 28, 2026	0.8400	0.8434	0.8231	0.8300	6,408	+0.00(+0.00%)
Jan 27, 2026	0.8400	0.8450	0.8231	0.8300	29,631	-0.00(-0.40%)
Jan 26, 2026	0.8325	0.8569	0.8242	0.8333	19,032	-0.00(-0.04%)
Jan 23, 2026	0.8250	0.8336	0.8000	0.8336	29,441	-0.02(-1.93%)
Jan 22, 2026	0.8400	0.8579	0.8200	0.8500	49,598	+0.05(+6.46%)
Jan 21, 2026	0.7925	0.8112	0.7925	0.7984	13,110	-0.00(-0.20%)
Jan 20, 2026	0.8050	0.8200	0.7978	0.8000	20,055	-0.03(-3.85%)
Jan 16, 2026	0.8400	0.8400	0.8200	0.8320	2,248	+0.02(+2.72%)
Jan 15, 2026	0.8150	0.8284	0.8078	0.8100	6,408	-0.01(-1.29%)
Jan 14, 2026	0.8201	0.8300	0.8076	0.8206	24,547	-0.00(-0.12%)
Jan 13, 2026	0.8225	0.8275	0.8216	0.8216	3,063	+0.00(+0.50%)
Jan 12, 2026	0.8275	0.8400	0.8175	0.8175	2,893	-0.02(-2.08%)
Jan 09, 2026	0.8300	0.8924	0.8282	0.8349	25,362	-0.01(-1.56%)
Jan 08, 2026	0.8500	0.8538	0.8438	0.8481	8,730	+0.02(+1.82%)
Jan 07, 2026	0.8450	0.8534	0.8329	0.8329	91,520	-0.01(-1.43%)
Jan 06, 2026	0.8600	0.8631	0.8410	0.8450	63,437	-0.02(-1.84%)
Jan 05, 2026	0.8400	0.8685	0.8400	0.8608	4,198	+0.01(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.