Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	72.50	72.52	72.45	72.48	817	+1.38(+1.94%)
Apr 09, 2026	71.27	71.32	71.10	71.10	1,434	+1.33(+1.91%)
Apr 08, 2026	68.57	69.77	68.57	69.77	1,594	+1.89(+2.78%)
Apr 07, 2026	66.63	67.88	66.11	67.88	3,030	+0.34(+0.50%)
Apr 06, 2026	67.54	67.54	67.00	67.54	948	+0.71(+1.07%)
Apr 02, 2026	67.40	67.40	66.31	66.83	1,344	-1.46(-2.14%)
Apr 01, 2026	68.78	68.78	68.29	68.29	2,661	-0.38(-0.55%)
Mar 31, 2026	67.83	68.67	66.89	68.67	7,481	+2.56(+3.87%)
Mar 30, 2026	66.54	67.22	66.11	66.11	1,122	-0.47(-0.71%)
Mar 27, 2026	67.30	67.30	66.48	66.58	1,861	+1.73(+2.67%)
Mar 26, 2026	64.19	64.94	64.12	64.85	2,237	+1.16(+1.82%)
Mar 25, 2026	64.48	64.64	63.53	63.69	3,408	+0.98(+1.56%)
Mar 24, 2026	61.44	63.08	61.44	62.71	5,294	+1.16(+1.89%)
Mar 23, 2026	62.48	62.99	60.64	61.55	17,801	+3.95(+6.86%)
Mar 20, 2026	58.79	59.05	57.59	57.59	9,613	-1.43(-2.42%)
Mar 19, 2026	58.40	59.75	58.40	59.02	3,073	-2.79(-4.51%)
Mar 18, 2026	61.10	62.11	60.95	61.81	7,928	-3.03(-4.67%)
Mar 17, 2026	64.28	65.28	63.97	64.84	2,718	+1.84(+2.92%)
Mar 16, 2026	62.92	63.03	62.74	63.00	3,489	+0.87(+1.40%)
Mar 13, 2026	64.50	64.50	62.13	62.13	2,092	-2.71(-4.19%)
Mar 12, 2026	64.06	64.88	63.87	64.84	3,620	+1.10(+1.72%)
Mar 11, 2026	63.55	63.75	62.89	63.75	2,232	+1.00(+1.60%)
Mar 10, 2026	62.54	63.32	62.54	62.74	3,577	+1.33(+2.17%)
Mar 09, 2026	60.92	61.41	60.10	61.41	4,170	+0.25(+0.42%)
Mar 06, 2026	61.50	61.69	60.90	61.16	2,388	-3.64(-5.61%)
Mar 05, 2026	65.57	65.78	64.43	64.79	5,016	-1.45(-2.19%)
Mar 04, 2026	65.53	66.51	65.02	66.24	2,131	+1.10(+1.69%)
Mar 03, 2026	63.89	65.27	63.89	65.14	3,509	-2.72(-4.02%)
Mar 02, 2026	67.00	68.15	66.91	67.86	6,339	-4.91(-6.74%)
Feb 27, 2026	72.91	72.98	71.25	72.77	3,965	+0.32(+0.44%)
Feb 26, 2026	73.81	74.26	72.18	72.45	2,319	+1.17(+1.63%)
Feb 25, 2026	71.56	71.56	71.01	71.28	4,195	-1.12(-1.54%)
Feb 24, 2026	72.21	72.40	71.80	72.40	2,653	+2.04(+2.90%)
Feb 23, 2026	70.67	70.67	70.36	70.36	1,155	-0.94(-1.31%)
Feb 20, 2026	71.63	71.63	71.29	71.29	2,640	+0.62(+0.88%)
Feb 19, 2026	70.92	71.36	70.50	70.67	6,791	-1.61(-2.22%)
Feb 18, 2026	71.76	72.58	71.76	72.28	3,729	-2.05(-2.76%)
Feb 17, 2026	73.44	74.36	72.59	74.33	2,533	-1.50(-1.98%)
Feb 13, 2026	75.64	75.88	75.54	75.83	1,926	-1.79(-2.31%)
Feb 12, 2026	79.36	79.36	77.34	77.62	10,014	-0.34(-0.44%)
Feb 11, 2026	77.53	78.01	77.53	77.97	3,246	+0.52(+0.66%)
Feb 10, 2026	76.75	77.89	76.54	77.45	5,379	+7.33(+10.45%)
Feb 09, 2026	70.34	70.58	69.80	70.12	5,728	+2.00(+2.93%)
Feb 06, 2026	68.42	68.42	68.06	68.13	1,487	+0.06(+0.09%)
Feb 05, 2026	68.20	68.43	67.64	68.07	6,391	+0.26(+0.38%)
Feb 04, 2026	67.65	68.09	67.39	67.81	7,825	+5.45(+8.74%)
Feb 03, 2026	59.62	62.36	59.62	62.36	8,069	+1.80(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.