Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.0091	0.0091	0.0091	0.0091	8,000	-0.00(-9.00%)
Mar 02, 2026	0.0100	0.0102	0.0100	0.0100	120,001	-0.00(-1.96%)
Feb 23, 2026				0.0102	0	+0.00(+9.68%)
Feb 20, 2026	0.0097	0.0097	0.0084	0.0093	37,622	-0.00(-17.70%)
Feb 19, 2026	0.0101	0.0113	0.0101	0.0113	9,000	-0.00(-11.02%)
Feb 18, 2026	0.0094	0.0127	0.0047	0.0127	45,000	+0.00(+8.55%)
Feb 17, 2026	0.0046	0.0117	0.0046	0.0117	8,000	+0.00(+10.38%)
Feb 13, 2026	0.0106	0.0106	0.0081	0.0106	5,128	+0.00(+0.00%)
Feb 12, 2026	0.0125	0.0140	0.0106	0.0106	6,964	-0.00(-6.19%)
Feb 10, 2026				0.0113	0	+0.00(+4.63%)
Feb 09, 2026	0.0108	0.0108	0.0108	0.0108	4,000	+0.00(+1.89%)
Feb 06, 2026	0.0066	0.0106	0.0059	0.0106	22,700	+0.00(+17.78%)
Feb 05, 2026	0.0108	0.0108	0.0090	0.0090	94,193	-0.01(-40.00%)
Feb 04, 2026	0.0150	0.0150	0.0150	0.0150	168,200	+0.00(+25.00%)
Feb 03, 2026	0.0120	0.0120	0.0120	0.0120	173,085	-0.00(-20.00%)
Feb 02, 2026	0.0150	0.0150	0.0150	0.0150	1,560	+0.00(+0.00%)
Jan 30, 2026	0.0150	0.0150	0.0108	0.0150	75,200	+0.00(+30.43%)
Jan 27, 2026				0.0115	0	-0.00(-14.81%)
Jan 26, 2026	0.0135	0.0135	0.0108	0.0135	34,496	-0.00(-10.00%)
Jan 23, 2026	0.0135	0.0150	0.0135	0.0150	12,500	+0.00(+11.11%)
Jan 22, 2026	0.0129	0.0150	0.0129	0.0135	23,100	-0.00(-10.00%)
Jan 21, 2026	0.0150	0.0150	0.0129	0.0150	4,200	+0.00(+8.70%)
Jan 20, 2026	0.0150	0.0150	0.0108	0.0138	32,650	-0.00(-8.00%)
Jan 16, 2026	0.0126	0.0150	0.0090	0.0150	530,457	+0.00(+47.06%)
Jan 15, 2026	0.0102	0.0102	0.0102	0.0102	30,000	-0.00(-0.97%)
Jan 14, 2026	0.0103	0.0103	0.0103	0.0103	28,500	+0.00(+1.98%)
Jan 13, 2026	0.0101	0.0101	0.0101	0.0101	5,200	-0.00(-2.88%)
Jan 12, 2026	0.0088	0.0120	0.0070	0.0104	77,550	-0.00(-13.33%)
Jan 09, 2026	0.0103	0.0120	0.0103	0.0120	4,390	+0.00(+0.00%)
Jan 08, 2026	0.0108	0.0120	0.0108	0.0120	3,500	+0.00(+15.38%)
Jan 07, 2026	0.0100	0.0104	0.0100	0.0104	35,202	-0.00(-30.67%)
Jan 06, 2026	0.0150	0.0150	0.0150	0.0150	4,500	+0.00(+50.00%)
Jan 05, 2026	0.0110	0.0110	0.0100	0.0100	51,003	-0.00(-24.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.